داروسازی تهران شیمی

شتهران | Stocks - Iran Fara Bourse (IFB)

داروهای شیمیایی و گیاهی

Sector:

داروهای شیمیایی و گیاهی

Market Type:

Stocks

Status:

Closed

Last Price: 1,000 0.00

Close Price: 6,830

Command	Count	Buy	Sell	Count	Command
Command46	Count4.206 Million	Buy6,830	Sell0	Count0	Command0
Command1	Count30,000	Buy6,820	Sell0	Count0	Command0
Command4	Count326,000	Buy6,770	Sell0	Count0	Command0
Command1	Count10,000	Buy6,540	Sell0	Count0	Command0
Command1	Count8,065	Buy6,300	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/29	Reopening: 6,830	Low: 6,830	High: 6,830	Close: 6,830	Change (%): 0.89	Volume: 216,007	Count: 7
Date: 2026/09/28	Reopening: 6,770	Low: 6,770	High: 6,770	Close: 6,770	Change (%): 0.89	Volume: 219,666	Count: 10
Date: 2026/09/27	Reopening: 6,710	Low: 6,710	High: 6,710	Close: 6,710	Change (%): 0.90	Volume: 299,681	Count: 13
Date: 2026/09/26	Reopening: 6,650	Low: 6,650	High: 6,650	Close: 6,650	Change (%): 0.91	Volume: 309,285	Count: 5
Date: 2026/09/23	Reopening: 6,640	Low: 6,640	High: 6,640	Close: 6,590	Change (%): 0.15	Volume: 24,008	Count: 3
Date: 2026/09/22	Reopening: 6,610	Low: 6,610	High: 6,610	Close: 6,580	Change (%): 0.46	Volume: 69,747	Count: 5
Date: 2026/09/21	Reopening: 6,600	Low: 6,600	High: 6,600	Close: 6,550	Change (%): 0.15	Volume: 23,482	Count: 4
Date: 2026/09/20	Reopening: 6,570	Low: 6,570	High: 6,570	Close: 6,540	Change (%): 0.46	Volume: 64,982	Count: 6
Date: 2026/09/19	Reopening: 6,560	Low: 6,560	High: 6,560	Close: 6,510	Change (%): 0.15	Volume: 25,825	Count: 7
Date: 2026/09/16	Reopening: 6,540	Low: 6,540	High: 6,540	Close: 6,500	Change (%): 0.31	Volume: 37,734	Count: 7
Date: 2026/09/15	Reopening: 6,510	Low: 6,510	High: 6,510	Close: 6,480	Change (%): 0.47	Volume: 66,006	Count: 4
Date: 2026/09/14	Reopening: 6,500	Low: 6,500	High: 6,500	Close: 6,450	Change (%): 0.16	Volume: 10,816	Count: 5
Date: 2026/09/13	Reopening: 6,440	Low: 6,440	High: 6,440	Close: 6,440	Change (%): 0.94	Volume: 377,839	Count: 19
Date: 2026/09/12	Reopening: 6,420	Low: 6,420	High: 6,420	Close: 6,380	Change (%): 0.31	Volume: 41,041	Count: 11
Date: 2026/09/09	Reopening: 6,360	Low: 6,360	High: 6,360	Close: 6,360	Change (%): 0.00	Volume: 92,405	Count: 8

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ددام	Close: 11,720	Change: 360.00	Percent: 2.98	Volume: 2.319 میلیون	Market Cap: 33.057 هزار میلیارد
Symbol: دشیری	Close: 462,000	Change: 14200.00	Percent: 2.98	Volume: 50,385	Market Cap: 23.1 هزار میلیارد
Symbol: دجابر	Close: 57,940	Change: 1790.00	Percent: 3.00	Volume: 3.534 میلیون	Market Cap: 131.408 هزار میلیارد
Symbol: دابور	Close: 65,540	Change: 2020.00	Percent: 2.99	Volume: 728,667	Market Cap: 118.008 هزار میلیارد
Symbol: درازک	Close: 5,650	Change: 170.00	Percent: 2.92	Volume: 104.555 میلیون	Market Cap: 99.002 هزار میلیارد
Symbol: دکیمی	Close: 80,400	Change: 2480.00	Percent: 2.99	Volume: 404,063	Market Cap: 46.31 هزار میلیارد
Symbol: دحکیم	Close: 15,831	Change: 753.00	Percent: 4.99	Volume: 208,613	Market Cap: 94.986 میلیارد
Symbol: دلقما	Close: 9,700	Change: 300.00	Percent: 3.00	Volume: 7.358 میلیون	Market Cap: 99.281 هزار میلیارد
Symbol: داسوه	Close: 119,500	Change: 3600.00	Percent: 2.92	Volume: 241,133	Market Cap: 89.7 هزار میلیارد
Symbol: وپخش	Close: 53,660	Change: 1650.00	Percent: 2.98	Volume: 6.919 میلیون	Market Cap: 450.912 هزار میلیارد