تهران شیمی
شتهران |
Stocks
-
Fara Bourse
دارویی ( داروهای شیمیایی و گیاهی )
Category:
دارویی
Sub Category:
داروهای شیمیایی و گیاهی
Status:
Prohibited-bourse.motevaghef
Last:
11,460
76.47
Close:
48,700
0.00
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 11,460 | Close | 48,700 0.00 |
High | 11,460 | Low | 11,460 |
Volume | 63,547 | Times | 24 |
Price Range: | 47,750 - 49,650 | Value | 3.16 billion |
Base volume | 15.592 Million | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
14 | Number of buyers | - |
63,547 | Purchase volume | - |
9 | Seller number | - |
63,547 | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order18 | Number60,786 | Buy49,650 | Sell0 | Number0 | Order0 |
Order2 | Number4,050 | Buy48,000 | Sell0 | Number0 | Order0 |
Order1 | Number1,050 | Buy47,950 | Sell0 | Number0 | Order0 |
Order1 | Number3,000 | Buy47,900 | Sell0 | Number0 | Order0 |
Order1 | Number2,501 | Buy47,750 | Sell0 | Number0 | Order0 |
EPS
Fiscal year | 2023-12-21 | ||
Realization of profit | 4,812 | دوره | 9 ماهه |
سود TTM | 5,971 | ||
P/E TTM | 8.156 |
DPS
The last assembly | 2022-12-21 | ||
Real profit | 1,952 | P/E مجمع | 24.95 |
Cash profit | 200 | ||
Distribution percentage | 10.25 % |
Yield and liquidity
3 Months | 18.36 % | Rank | 713 |
6 Months | 26.17 % | Rank | 712 |
9 Months | 106.77 % | Rank | 717 |
1 year old | 140.53 % | Rank | 723 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
75.935 Thousand billion
Market Value
-
P/B
% 0.66
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:45:22 | Close : 48,700 | Change % : 0.00 | Volume : 63,547 | Times : 24 |
Date : 2024-04-15 11:42:55 | Close : 48,700 | Change % : 0.00 | Volume : 63,547 | Times : 24 |
Date : 2024-04-14 12:07:28 | Close : 48,700 | Change % : 0.00 | Volume : 63,547 | Times : 24 |
Date : 2024-04-13 12:27:18 | Close : 48,700 | Change % : 0.00 | Volume : 63,547 | Times : 24 |
Date : 2024-04-09 11:29:50 | Close : 48,700 | Change % : 0.00 | Volume : 63,547 | Times : 24 |
Date : 2024-04-08 10:33:19 | Close : 48,700 | Change % : 0.00 | Volume : 63,547 | Times : 24 |
Date : 2024-04-07 11:46:21 | Close : 48,700 | Change % : 0.00 | Volume : 63,547 | Times : 24 |
Date : 2024-02-24 11:01:08 | Close : 48,700 | Change % : 0.00 | Volume : 63,547 | Times : 24 |
Date : 2024-02-21 12:29:09 | Close : 48,700 | Change % : 0.00 | Volume : 63,547 | Times : 24 |
Date : 2024-02-20 12:17:40 | Close : 48,700 | Change % : 0.00 | Volume : 63,547 | Times : 24 |
Date : 2024-02-19 12:28:16 | Close : 48,700 | Change % : 0.00 | Volume : 143,300 | Times : 76 |
Date : 2024-02-18 12:20:14 | Close : 48,700 | Change % : 0.00 | Volume : 150,545 | Times : 68 |
Date : 2024-02-17 12:29:57 | Close : 48,700 | Change % : 0.10 | Volume : 686,414 | Times : 232 |
Date : 2024-02-14 11:55:05 | Close : 48,750 | Change % : 0.00 | Volume : 4,707 | Times : 3 |
Date : 2024-02-13 11:38:12 | Close : 48,750 | Change % : 0.00 | Volume : 1,047 | Times : 1 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ALBZ | Last : 50.00 5,380 | Volume : 841,141 | Market Value : 76.816 Thousand billion | Date : 2024-04-16 |
Symbol : DARO | Last : 50.00 17,020 | Volume : 48,890 | Market Value : 152.376 Thousand billion | Date : 2024-04-16 |
Symbol : KSPZ | Last : 200.00 21,450 | Volume : 233,800 | Market Value : 28.49 Thousand billion | Date : 2024-04-16 |
Symbol : KBCZ | Last : 150.00 15,640 | Volume : 1.246 Million | Market Value : 8.575 Thousand billion | Date : 2024-04-16 |
Symbol : BRKT | Last : 80.00 5,100 | Volume : 7.467 Million | Market Value : 93.636 Thousand billion | Date : 2024-04-16 |
Symbol : DABO | Last : 10.00 12,800 | Volume : 86,831 | Market Value : 24.624 Thousand billion | Date : 2024-04-16 |
Symbol : DPAK | Last : 80.00 23,040 | Volume : 24,249 | Market Value : 71.214 Thousand billion | Date : 2024-04-16 |
Symbol : DOSE | Last : 240.00 38,000 | Volume : 189,944 | Market Value : 30.128 Thousand billion | Date : 2024-04-16 |
Symbol : DALZ | Last : 30.00 5,900 | Volume : 18,925 | Market Value : 62.13 Thousand billion | Date : 2024-04-16 |
Symbol : AMIN | Last : 70.00 7,240 | Volume : 4.986 Million | Market Value : 36.025 Thousand billion | Date : 2024-04-16 |