تهران شیمی

شتهران | Stocks - Fara Bourse
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 11,460 76.47
Close: 48,700 0.00

Last Trade

2024-04-16
Feature Amounts Feature Amounts
Open 11,460 Close 48,700 0.00
High 11,460 Low 11,460
Volume 63,547 Times 24
Price Range:  47,750 - 49,650 Value 3.16 billion
Base volume 15.592 Million Volume limit 1 - 200,000

Trades

2024-04-16
True Legal
14 Number of buyers -
63,547 Purchase volume -
9 Seller number -
63,547 Sales volume -
- Change of ownership -

Ask / Bid

2024-04-16
Order Number Buy Sell Number Order
Order18 Number60,786 Buy49,650 Sell0 Number0 Order0
Order2 Number4,050 Buy48,000 Sell0 Number0 Order0
Order1 Number1,050 Buy47,950 Sell0 Number0 Order0
Order1 Number3,000 Buy47,900 Sell0 Number0 Order0
Order1 Number2,501 Buy47,750 Sell0 Number0 Order0

EPS

Fiscal year 2023-12-21
Realization of profit 4,812 دوره 9 ماهه
سود TTM 5,971
P/E TTM 8.156

DPS

The last assembly 2022-12-21
Real profit 1,952 P/E مجمع 24.95
Cash profit 200
Distribution percentage 10.25 %

Yield and liquidity

3 Months 18.36 % Rank 713
6 Months 26.17 % Rank 712
9 Months 106.77 % Rank 717
1 year old 140.53 % Rank 723
Big
Medium
Small
Growth Middle Value
75.935 Thousand billion

Market Value

-

P/B

% 0.66

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-04-16 11:45:22 Close : 48,700 Change % : 0.00 Volume : 63,547 Times : 24
Date : 2024-04-15 11:42:55 Close : 48,700 Change % : 0.00 Volume : 63,547 Times : 24
Date : 2024-04-14 12:07:28 Close : 48,700 Change % : 0.00 Volume : 63,547 Times : 24
Date : 2024-04-13 12:27:18 Close : 48,700 Change % : 0.00 Volume : 63,547 Times : 24
Date : 2024-04-09 11:29:50 Close : 48,700 Change % : 0.00 Volume : 63,547 Times : 24
Date : 2024-04-08 10:33:19 Close : 48,700 Change % : 0.00 Volume : 63,547 Times : 24
Date : 2024-04-07 11:46:21 Close : 48,700 Change % : 0.00 Volume : 63,547 Times : 24
Date : 2024-02-24 11:01:08 Close : 48,700 Change % : 0.00 Volume : 63,547 Times : 24
Date : 2024-02-21 12:29:09 Close : 48,700 Change % : 0.00 Volume : 63,547 Times : 24
Date : 2024-02-20 12:17:40 Close : 48,700 Change % : 0.00 Volume : 63,547 Times : 24
Date : 2024-02-19 12:28:16 Close : 48,700 Change % : 0.00 Volume : 143,300 Times : 76
Date : 2024-02-18 12:20:14 Close : 48,700 Change % : 0.00 Volume : 150,545 Times : 68
Date : 2024-02-17 12:29:57 Close : 48,700 Change % : 0.10 Volume : 686,414 Times : 232
Date : 2024-02-14 11:55:05 Close : 48,750 Change % : 0.00 Volume : 4,707 Times : 3
Date : 2024-02-13 11:38:12 Close : 48,750 Change % : 0.00 Volume : 1,047 Times : 1
More

Related

Symbol Last Volume Market Value
Symbol : ALBZ Last : 50.00 5,380 Volume : 841,141 Market Value : 76.816 Thousand billion Date : 2024-04-16
Symbol : DARO Last : 50.00 17,020 Volume : 48,890 Market Value : 152.376 Thousand billion Date : 2024-04-16
Symbol : KSPZ Last : 200.00 21,450 Volume : 233,800 Market Value : 28.49 Thousand billion Date : 2024-04-16
Symbol : KBCZ Last : 150.00 15,640 Volume : 1.246 Million Market Value : 8.575 Thousand billion Date : 2024-04-16
Symbol : BRKT Last : 80.00 5,100 Volume : 7.467 Million Market Value : 93.636 Thousand billion Date : 2024-04-16
Symbol : DABO Last : 10.00 12,800 Volume : 86,831 Market Value : 24.624 Thousand billion Date : 2024-04-16
Symbol : DPAK Last : 80.00 23,040 Volume : 24,249 Market Value : 71.214 Thousand billion Date : 2024-04-16
Symbol : DOSE Last : 240.00 38,000 Volume : 189,944 Market Value : 30.128 Thousand billion Date : 2024-04-16
Symbol : DALZ Last : 30.00 5,900 Volume : 18,925 Market Value : 62.13 Thousand billion Date : 2024-04-16
Symbol : AMIN Last : 70.00 7,240 Volume : 4.986 Million Market Value : 36.025 Thousand billion Date : 2024-04-16
More

Comments & Analysis