تهران شیمی

شتهران | Stocks - Fara Bourse
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Permitted

Last: 39,400 413.02
Close: 7,680 0.00

Last Trade

12:15
Feature Amounts Feature Amounts
Open 39,400 Close 7,680 0.00
High 39,400 Low 39,400
Volume 7,920 Times 1
Price Range:  37,150 - 38,650 Value 62.03 Million
Base volume 1 Volume limit 1 - 200,000

Trades

12:15
True Legal
1 Number of buyers -
131 Purchase volume -
1 Seller number -
131 Sales volume -
- Change of ownership -

Ask / Bid

12:15
Order Number Buy Sell Number Order
Order21 Number190,853 Buy38,650 Sell0 Number0 Order0
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2021-12-21
Realization of profit 2,525 دوره 6 ماهه
سود TTM 2,011
P/E TTM 19.219

DPS

The last assembly 2020-12-20
Real profit 2,011 P/E مجمع 19.22
Cash profit 550
Distribution percentage 27.35 %

Yield and liquidity

3 Months 217.58 % Rank 553
6 Months 437.25 % Rank 641
9 Months 439.35 % Rank 649
1 year old 439.65 % Rank 656
Big
Medium
Small
Growth Middle Value
9.529 Thousand billion

Market Value

-

P/B

% 0.66

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2022-05-16 12:20:17 Close : 7,680 Change % : 0.00 Volume : 7,920 Times : 1
Date : 2022-05-15 12:23:07 Close : 7,680 Change % : 0.00 Volume : 7,920 Times : 1
Date : 2022-05-14 09:59:39 Close : 7,680 Change % : 0.00 Volume : 7,920 Times : 1
Date : 2022-05-11 10:08:32 Close : 7,680 Change % : 0.00 Volume : 7,920 Times : 1
Date : 2022-05-10 10:53:43 Close : 7,680 Change % : 0.00 Volume : 7,920 Times : 1
Date : 2022-05-09 09:41:53 Close : 7,680 Change % : 0.00 Volume : 7,920 Times : 1
Date : 2022-05-08 09:52:21 Close : 7,680 Change % : 0.00 Volume : 7,920 Times : 1
Date : 2022-05-07 10:26:44 Close : 7,680 Change % : 0.00 Volume : 7,920 Times : 1
Date : 2022-05-02 11:47:22 Close : 7,680 Change % : 0.00 Volume : 7,920 Times : 1
Date : 2022-05-01 09:47:53 Close : 7,680 Change % : 0.00 Volume : 7,920 Times : 1
Date : 2022-04-30 12:16:19 Close : 7,680 Change % : 0.00 Volume : 7,920 Times : 1
Date : 2022-04-28 12:16:02 Close : 7,680 Change % : 0.00 Volume : 7,920 Times : 1
Date : 2022-04-27 12:16:02 Close : 7,680 Change % : 0.00 Volume : 7,920 Times : 1
Date : 2022-04-26 12:15:35 Close : 7,680 Change % : 0.00 Volume : 7,920 Times : 1
Date : 2022-04-25 12:22:47 Close : 7,680 Change % : 0.00 Volume : 7,920 Times : 1
More

Related

Symbol Last Volume Market Value
Symbol : DARO Last : 170.00 34,100 Volume : 507,054 Market Value : 100.43 Thousand billion Date : 12:29
Symbol : ALBZ Last : 160.00 7,620 Volume : 3.96 Million Market Value : 49.729 Thousand billion Date : 12:29
Symbol : KBCZ Last : 460.00 12,000 Volume : 3.81 Million Market Value : 4.557 Thousand billion Date : 12:29
Symbol : KSPZ Last : 1,300 26,700 Volume : 345,649 Market Value : 14.84 Thousand billion Date : 12:29
Symbol : RPEZ Last : 850.00 27,750 Volume : 1.39 Million Market Value : 5.991 Thousand billion Date : 12:29
Symbol : IRDR Last : 1,000 21,270 Volume : 6.85 Million Market Value : 12.346 Thousand billion Date : 12:29
Symbol : DLGM Last : 97.00 2,226 Volume : 14.12 Million Market Value : 11.254 Thousand billion Date : 12:29
Symbol : EXIR Last : 1,120 45,800 Volume : 4.27 Million Market Value : 45.349 Thousand billion Date : 12:29
Symbol : KIMI Last : 1,340 22,200 Volume : 595,196 Market Value : 8.646 Thousand billion Date : 12:29
Symbol : DKSR Last : 172.00 3,650 Volume : 16.11 Million Market Value : 4.034 Thousand billion Date : 12:29
More

Comments & Analysis