تهران شیمی
شتهران |
Stocks
-
Fara Bourse
دارویی ( داروهای شیمیایی و گیاهی )
Category:
دارویی
Sub Category:
داروهای شیمیایی و گیاهی
Status:
Permitted
Last:
39,400
413.02
Close:
7,680
0.00
Last Trade
12:15Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 39,400 | Close | 7,680 0.00 |
High | 39,400 | Low | 39,400 |
Volume | 7,920 | Times | 1 |
Price Range: | 37,150 - 38,650 | Value | 62.03 Million |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
12:15True | Legal | |
---|---|---|
1 | Number of buyers | - |
131 | Purchase volume | - |
1 | Seller number | - |
131 | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
12:15Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order21 | Number190,853 | Buy38,650 | Sell0 | Number0 | Order0 |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
EPS
Fiscal year | 2021-12-21 | ||
Realization of profit | 2,525 | دوره | 6 ماهه |
سود TTM | 2,011 | ||
P/E TTM | 19.219 |
DPS
The last assembly | 2020-12-20 | ||
Real profit | 2,011 | P/E مجمع | 19.22 |
Cash profit | 550 | ||
Distribution percentage | 27.35 % |
Yield and liquidity
3 Months | 217.58 % | Rank | 553 |
6 Months | 437.25 % | Rank | 641 |
9 Months | 439.35 % | Rank | 649 |
1 year old | 439.65 % | Rank | 656 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
9.529 Thousand billion
Market Value
-
P/B
% 0.66
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2022-05-16 12:20:17 | Close : 7,680 | Change % : 0.00 | Volume : 7,920 | Times : 1 |
Date : 2022-05-15 12:23:07 | Close : 7,680 | Change % : 0.00 | Volume : 7,920 | Times : 1 |
Date : 2022-05-14 09:59:39 | Close : 7,680 | Change % : 0.00 | Volume : 7,920 | Times : 1 |
Date : 2022-05-11 10:08:32 | Close : 7,680 | Change % : 0.00 | Volume : 7,920 | Times : 1 |
Date : 2022-05-10 10:53:43 | Close : 7,680 | Change % : 0.00 | Volume : 7,920 | Times : 1 |
Date : 2022-05-09 09:41:53 | Close : 7,680 | Change % : 0.00 | Volume : 7,920 | Times : 1 |
Date : 2022-05-08 09:52:21 | Close : 7,680 | Change % : 0.00 | Volume : 7,920 | Times : 1 |
Date : 2022-05-07 10:26:44 | Close : 7,680 | Change % : 0.00 | Volume : 7,920 | Times : 1 |
Date : 2022-05-02 11:47:22 | Close : 7,680 | Change % : 0.00 | Volume : 7,920 | Times : 1 |
Date : 2022-05-01 09:47:53 | Close : 7,680 | Change % : 0.00 | Volume : 7,920 | Times : 1 |
Date : 2022-04-30 12:16:19 | Close : 7,680 | Change % : 0.00 | Volume : 7,920 | Times : 1 |
Date : 2022-04-28 12:16:02 | Close : 7,680 | Change % : 0.00 | Volume : 7,920 | Times : 1 |
Date : 2022-04-27 12:16:02 | Close : 7,680 | Change % : 0.00 | Volume : 7,920 | Times : 1 |
Date : 2022-04-26 12:15:35 | Close : 7,680 | Change % : 0.00 | Volume : 7,920 | Times : 1 |
Date : 2022-04-25 12:22:47 | Close : 7,680 | Change % : 0.00 | Volume : 7,920 | Times : 1 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : DARO | Last : 170.00 34,100 | Volume : 507,054 | Market Value : 100.43 Thousand billion | Date : 12:29 |
Symbol : ALBZ | Last : 160.00 7,620 | Volume : 3.96 Million | Market Value : 49.729 Thousand billion | Date : 12:29 |
Symbol : KBCZ | Last : 460.00 12,000 | Volume : 3.81 Million | Market Value : 4.557 Thousand billion | Date : 12:29 |
Symbol : KSPZ | Last : 1,300 26,700 | Volume : 345,649 | Market Value : 14.84 Thousand billion | Date : 12:29 |
Symbol : RPEZ | Last : 850.00 27,750 | Volume : 1.39 Million | Market Value : 5.991 Thousand billion | Date : 12:29 |
Symbol : IRDR | Last : 1,000 21,270 | Volume : 6.85 Million | Market Value : 12.346 Thousand billion | Date : 12:29 |
Symbol : DLGM | Last : 97.00 2,226 | Volume : 14.12 Million | Market Value : 11.254 Thousand billion | Date : 12:29 |
Symbol : EXIR | Last : 1,120 45,800 | Volume : 4.27 Million | Market Value : 45.349 Thousand billion | Date : 12:29 |
Symbol : KIMI | Last : 1,340 22,200 | Volume : 595,196 | Market Value : 8.646 Thousand billion | Date : 12:29 |
Symbol : DKSR | Last : 172.00 3,650 | Volume : 16.11 Million | Market Value : 4.034 Thousand billion | Date : 12:29 |