تهران شیمی

شتهران | Stocks - Fara Bourse
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 9,680 80.12
Close: 48,700 0.00

Last Trade

2025-05-18
Feature Amounts Feature Amounts
Open 9,680 Close 48,700 0.00
High 9,680 Low 9,680
Volume 63,547 Times 24
Price Range:  47,750 - 49,650 Value 3.16 billion
Base volume 15.592 Million Volume limit 1 - 200,000

Trades

2025-05-18
True Legal
14 Number of buyers -
63,547 Purchase volume -
9 Seller number -
63,547 Sales volume -
- Change of ownership -

Ask / Bid

2025-05-18
Order Number Buy Sell Number Order
Order18 Number60,786 Buy49,650 Sell0 Number0 Order0
Order2 Number4,050 Buy48,000 Sell0 Number0 Order0
Order1 Number1,050 Buy47,950 Sell0 Number0 Order0
Order1 Number3,000 Buy47,900 Sell0 Number0 Order0
Order1 Number2,501 Buy47,750 Sell0 Number0 Order0

EPS

Fiscal year 2023-12-21
Realization of profit 4,812 دوره 9 ماهه
سود TTM 5,971
P/E TTM 8.156

DPS

The last assembly 2022-12-21
Real profit 1,952 P/E مجمع 24.95
Cash profit 200
Distribution percentage 10.25 %

Yield and liquidity

3 Months 18.36 % Rank 713
6 Months 26.17 % Rank 712
9 Months 106.77 % Rank 717
1 year old 140.53 % Rank 723
Big
Medium
Small
Growth Middle Value
75.935 Thousand billion

Market Value

-

P/B

% 0.66

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-06-02 01:47:36 Close : 48,700 Change % : 0.00 Volume : 63,547 Times : 24
Date : 2025-05-30 22:30:41 Close : 48,700 Change % : 0.00 Volume : 63,547 Times : 24
Date : 2025-05-18 00:09:16 Close : 48,700 Change % : 0.00 Volume : 63,547 Times : 24
Date : 2025-05-14 01:40:28 Close : 48,700 Change % : 0.00 Volume : 63,547 Times : 24
Date : 2025-05-09 22:50:04 Close : 48,700 Change % : 0.00 Volume : 63,547 Times : 24
Date : 2025-05-06 01:29:55 Close : 48,700 Change % : 0.00 Volume : 63,547 Times : 24
Date : 2025-05-03 22:30:42 Close : 48,700 Change % : 0.00 Volume : 63,547 Times : 24
Date : 2025-05-02 22:35:39 Close : 48,700 Change % : 0.00 Volume : 63,547 Times : 24
Date : 2025-04-30 01:31:42 Close : 48,700 Change % : 0.00 Volume : 63,547 Times : 24
Date : 2025-04-27 01:42:02 Close : 48,700 Change % : 0.00 Volume : 63,547 Times : 24
Date : 2025-04-26 00:59:29 Close : 48,700 Change % : 0.00 Volume : 63,547 Times : 24
Date : 2025-04-20 01:56:29 Close : 48,700 Change % : 0.00 Volume : 63,547 Times : 24
Date : 2025-04-15 23:00:23 Close : 48,700 Change % : 0.00 Volume : 63,547 Times : 24
Date : 2025-04-14 01:42:42 Close : 48,700 Change % : 0.00 Volume : 63,547 Times : 24
Date : 2025-04-13 00:46:05 Close : 48,700 Change % : 0.00 Volume : 63,547 Times : 24
More

Related

Symbol Last Volume Market Value
Symbol : ALBZ Last : 68.00 2,206 Volume : 841,141 Market Value : 76.816 Thousand billion Date : 01:59
Symbol : DARO Last : 870.00 13,970 Volume : 48,890 Market Value : 152.376 Thousand billion Date : 2025-06-30
Symbol : KSPZ Last : 1,300 43,000 Volume : 233,800 Market Value : 28.49 Thousand billion Date : 01:59
Symbol : KBCZ Last : 97.00 3,144 Volume : 1.246 Million Market Value : 8.575 Thousand billion Date : 01:45
Symbol : BRKT Last : 79.00 2,585 Volume : 7.467 Million Market Value : 93.636 Thousand billion Date : 01:59
Symbol : DABO Last : 450.00 14,680 Volume : 86,831 Market Value : 24.624 Thousand billion Date : 01:29
Symbol : DPAK Last : 1,390 22,700 Volume : 24,249 Market Value : 71.214 Thousand billion Date : 2025-06-30
Symbol : DOSE Last : 920.00 29,840 Volume : 189,944 Market Value : 30.128 Thousand billion Date : 01:47
Symbol : DALZ Last : 102.00 3,318 Volume : 18,925 Market Value : 62.13 Thousand billion Date : 01:57
Symbol : AMIN Last : 420.00 13,800 Volume : 4.986 Million Market Value : 36.025 Thousand billion Date : 00:24
More

Comments & Analysis