تهران شیمی

شتهران | Stocks - Fara Bourse

دارویی ( داروهای شیمیایی و گیاهی )

Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 6,150 87.37

Close: 48,700 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-02-23 11:37:29	Number:24 Volume:63,547 Value:3.16 billion	First:6,150 Low:6,150 High:6,150	Price:6,150 Change:42,550.00 Change %:87.37	Price:48,700 Change:0.00 Change %:0.00
Date : 2026-02-07 10:55:35	Number:24 Volume:63,547 Value:3.16 billion	First:6,210 Low:6,210 High:6,210	Price:6,210 Change:42,490.00 Change %:87.25	Price:48,700 Change:0.00 Change %:0.00
Date : 2026-02-01 09:06:51	Number:24 Volume:63,547 Value:3.16 billion	First:6,270 Low:6,270 High:6,270	Price:6,270 Change:42,430.00 Change %:87.13	Price:48,700 Change:0.00 Change %:0.00
Date : 2026-01-25 12:01:59	Number:24 Volume:63,547 Value:3.16 billion	First:6,330 Low:6,330 High:6,330	Price:6,330 Change:42,370.00 Change %:87.00	Price:48,700 Change:0.00 Change %:0.00
Date : 2026-01-07 11:56:03	Number:24 Volume:63,547 Value:3.16 billion	First:6,870 Low:6,870 High:6,870	Price:6,870 Change:41,830.00 Change %:85.89	Price:48,700 Change:0.00 Change %:0.00
Date : 2026-01-06 12:20:20	Number:24 Volume:63,547 Value:3.16 billion	First:6,930 Low:6,930 High:6,930	Price:6,930 Change:41,770.00 Change %:85.77	Price:48,700 Change:0.00 Change %:0.00
Date : 2026-01-05 12:28:41	Number:24 Volume:63,547 Value:3.16 billion	First:6,990 Low:6,990 High:6,990	Price:6,990 Change:41,710.00 Change %:85.65	Price:48,700 Change:0.00 Change %:0.00
Date : 2026-01-04 12:05:53	Number:24 Volume:63,547 Value:3.16 billion	First:7,060 Low:7,060 High:7,060	Price:7,060 Change:41,640.00 Change %:85.50	Price:48,700 Change:0.00 Change %:0.00
Date : 2025-12-31 12:27:12	Number:24 Volume:63,547 Value:3.16 billion	First:7,120 Low:7,120 High:7,120	Price:7,120 Change:41,580.00 Change %:85.38	Price:48,700 Change:0.00 Change %:0.00
Date : 2025-12-30 12:06:44	Number:24 Volume:63,547 Value:3.16 billion	First:7,310 Low:7,190 High:7,310	Price:7,190 Change:41,510.00 Change %:85.24	Price:48,700 Change:0.00 Change %:0.00
Date : 2025-12-29 12:26:16	Number:24 Volume:63,547 Value:3.16 billion	First:7,260 Low:7,210 High:7,260	Price:7,260 Change:41,440.00 Change %:85.09	Price:48,700 Change:0.00 Change %:0.00
Date : 2025-12-28 11:29:11	Number:24 Volume:63,547 Value:3.16 billion	First:7,190 Low:7,190 High:7,190	Price:7,190 Change:41,510.00 Change %:85.24	Price:48,700 Change:0.00 Change %:0.00
Date : 2025-12-27 12:29:53	Number:24 Volume:63,547 Value:3.16 billion	First:7,120 Low:7,120 High:7,130	Price:7,130 Change:41,570.00 Change %:85.36	Price:48,700 Change:0.00 Change %:0.00
Date : 2025-12-24 12:29:24	Number:24 Volume:63,547 Value:3.16 billion	First:7,190 Low:7,190 High:7,190	Price:7,190 Change:41,510.00 Change %:85.24	Price:48,700 Change:0.00 Change %:0.00
Date : 2025-12-23 11:47:48	Number:24 Volume:63,547 Value:3.16 billion	First:7,260 Low:7,260 High:7,260	Price:7,260 Change:41,440.00 Change %:85.09	Price:48,700 Change:0.00 Change %:0.00
Date : 2025-12-22 11:07:31	Number:24 Volume:63,547 Value:3.16 billion	First:7,280 Low:7,280 High:7,280	Price:7,280 Change:41,420.00 Change %:85.05	Price:48,700 Change:0.00 Change %:0.00
Date : 2025-12-21 12:18:48	Number:24 Volume:63,547 Value:3.16 billion	First:7,350 Low:7,350 High:7,350	Price:7,350 Change:41,350.00 Change %:84.91	Price:48,700 Change:0.00 Change %:0.00
Date : 2025-12-20 12:06:14	Number:24 Volume:63,547 Value:3.16 billion	First:7,420 Low:7,420 High:7,420	Price:7,420 Change:41,280.00 Change %:84.76	Price:48,700 Change:0.00 Change %:0.00
Date : 2025-12-17 11:40:18	Number:24 Volume:63,547 Value:3.16 billion	First:7,430 Low:7,430 High:7,430	Price:7,430 Change:41,270.00 Change %:84.74	Price:48,700 Change:0.00 Change %:0.00
Date : 2025-12-15 12:28:57	Number:24 Volume:63,547 Value:3.16 billion	First:7,450 Low:7,450 High:7,450	Price:7,450 Change:41,250.00 Change %:84.70	Price:48,700 Change:0.00 Change %:0.00
Date : 2025-12-14 11:55:37	Number:24 Volume:63,547 Value:3.16 billion	First:7,520 Low:7,520 High:7,520	Price:7,520 Change:41,180.00 Change %:84.56	Price:48,700 Change:0.00 Change %:0.00
Date : 2025-12-13 11:30:21	Number:24 Volume:63,547 Value:3.16 billion	First:7,590 Low:7,590 High:7,590	Price:7,590 Change:41,110.00 Change %:84.42	Price:48,700 Change:0.00 Change %:0.00
Date : 2025-12-10 11:26:41	Number:24 Volume:63,547 Value:3.16 billion	First:7,660 Low:7,660 High:7,660	Price:7,660 Change:41,040.00 Change %:84.27	Price:48,700 Change:0.00 Change %:0.00
Date : 2025-12-09 10:07:45	Number:24 Volume:63,547 Value:3.16 billion	First:7,720 Low:7,720 High:7,720	Price:7,720 Change:40,980.00 Change %:84.15	Price:48,700 Change:0.00 Change %:0.00
Date : 2025-12-06 10:00:14	Number:24 Volume:63,547 Value:3.16 billion	First:7,790 Low:7,790 High:7,790	Price:7,790 Change:40,910.00 Change %:84.00	Price:48,700 Change:0.00 Change %:0.00
Date : 2025-12-02 10:36:43	Number:24 Volume:63,547 Value:3.16 billion	First:7,860 Low:7,860 High:7,860	Price:7,860 Change:40,840.00 Change %:83.86	Price:48,700 Change:0.00 Change %:0.00
Date : 2025-11-30 11:35:01	Number:24 Volume:63,547 Value:3.16 billion	First:7,930 Low:7,930 High:7,930	Price:7,930 Change:40,770.00 Change %:83.72	Price:48,700 Change:0.00 Change %:0.00
Date : 2025-11-29 11:35:09	Number:24 Volume:63,547 Value:3.16 billion	First:7,970 Low:7,970 High:7,970	Price:7,970 Change:40,730.00 Change %:83.63	Price:48,700 Change:0.00 Change %:0.00
Date : 2025-11-26 10:51:34	Number:24 Volume:63,547 Value:3.16 billion	First:8,000 Low:8,000 High:8,000	Price:8,000 Change:40,700.00 Change %:83.57	Price:48,700 Change:0.00 Change %:0.00
Date : 2025-11-25 09:00:42	Number:24 Volume:63,547 Value:3.16 billion	First:8,040 Low:8,040 High:8,040	Price:8,040 Change:40,660.00 Change %:83.49	Price:48,700 Change:0.00 Change %:0.00

تهران شیمی

دارویی

داروهای شیمیایی و گیاهی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close