تهران شیمی

شتهران | Stocks - Fara Bourse

دارویی ( داروهای شیمیایی و گیاهی )

Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 8,650 82.24

Close: 48,700 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-10-22 11:24:29	Number:24 Volume:63,547 Value:3.16 billion	First:8,650 Low:8,650 High:8,650	Price:8,650 Change:40,050.00 Change %:82.24	Price:48,700 Change:0.00 Change %:0.00
Date : 2025-10-20 10:47:31	Number:24 Volume:63,547 Value:3.16 billion	First:8,730 Low:8,730 High:8,730	Price:8,730 Change:39,970.00 Change %:82.07	Price:48,700 Change:0.00 Change %:0.00
Date : 2025-10-18 11:49:15	Number:24 Volume:63,547 Value:3.16 billion	First:8,810 Low:8,810 High:8,810	Price:8,810 Change:39,890.00 Change %:81.91	Price:48,700 Change:0.00 Change %:0.00
Date : 2025-10-13 09:59:32	Number:24 Volume:63,547 Value:3.16 billion	First:8,890 Low:8,890 High:8,890	Price:8,890 Change:39,810.00 Change %:81.75	Price:48,700 Change:0.00 Change %:0.00
Date : 2025-10-12 12:22:48	Number:24 Volume:63,547 Value:3.16 billion	First:8,970 Low:8,970 High:8,970	Price:8,970 Change:39,730.00 Change %:81.58	Price:48,700 Change:0.00 Change %:0.00
Date : 2025-09-30 10:43:50	Number:24 Volume:63,547 Value:3.16 billion	First:9,120 Low:9,120 High:9,120	Price:9,120 Change:39,580.00 Change %:81.27	Price:48,700 Change:0.00 Change %:0.00
Date : 2025-09-29 10:42:25	Number:24 Volume:63,547 Value:3.16 billion	First:9,120 Low:9,120 High:9,120	Price:9,120 Change:39,580.00 Change %:81.27	Price:48,700 Change:0.00 Change %:0.00
Date : 2025-09-21 10:08:31	Number:24 Volume:63,547 Value:3.16 billion	First:9,120 Low:9,120 High:9,120	Price:9,120 Change:39,580.00 Change %:81.27	Price:48,700 Change:0.00 Change %:0.00
Date : 2025-09-17 11:13:21	Number:24 Volume:63,547 Value:3.16 billion	First:9,210 Low:9,210 High:9,210	Price:9,210 Change:39,490.00 Change %:81.09	Price:48,700 Change:0.00 Change %:0.00
Date : 2025-09-15 11:53:26	Number:24 Volume:63,547 Value:3.16 billion	First:9,300 Low:9,300 High:9,300	Price:9,300 Change:39,400.00 Change %:80.90	Price:48,700 Change:0.00 Change %:0.00
Date : 2025-09-13 10:38:15	Number:24 Volume:63,547 Value:3.16 billion	First:9,300 Low:9,300 High:9,300	Price:9,300 Change:39,400.00 Change %:80.90	Price:48,700 Change:0.00 Change %:0.00
Date : 2025-09-08 12:06:37	Number:24 Volume:63,547 Value:3.16 billion	First:9,300 Low:9,300 High:9,300	Price:9,300 Change:39,400.00 Change %:80.90	Price:48,700 Change:0.00 Change %:0.00
Date : 2025-09-03 12:07:04	Number:24 Volume:63,547 Value:3.16 billion	First:9,300 Low:9,300 High:9,300	Price:9,300 Change:39,400.00 Change %:80.90	Price:48,700 Change:0.00 Change %:0.00
Date : 2025-09-02 11:37:25	Number:24 Volume:63,547 Value:3.16 billion	First:9,390 Low:9,390 High:9,390	Price:9,390 Change:39,310.00 Change %:80.72	Price:48,700 Change:0.00 Change %:0.00
Date : 2025-07-23 11:29:04	Number:24 Volume:63,547 Value:3.16 billion	First:9,580 Low:9,580 High:9,580	Price:9,580 Change:39,120.00 Change %:80.33	Price:48,700 Change:0.00 Change %:0.00
Date : 2025-07-19 09:00:41	Number:24 Volume:63,547 Value:3.16 billion	First:9,680 Low:- High:-	Price:9,680 Change:39,020.00 Change %:80.12	Price:48,700 Change:0.00 Change %:0.00
Date : 2025-07-16 09:36:52	Number:24 Volume:63,547 Value:3.16 billion	First:9,680 Low:9,680 High:9,680	Price:9,680 Change:39,020.00 Change %:80.12	Price:48,700 Change:0.00 Change %:0.00
Date : 2025-06-02 01:47:36	Number:24 Volume:63,547 Value:3.16 billion	First:9,680 Low:- High:-	Price:9,680 Change:39,020.00 Change %:80.12	Price:48,700 Change:0.00 Change %:0.00
Date : 2025-05-30 22:30:41	Number:24 Volume:63,547 Value:3.16 billion	First:9,680 Low:- High:-	Price:9,680 Change:39,020.00 Change %:80.12	Price:48,700 Change:0.00 Change %:0.00
Date : 2025-05-19 10:12:26	Number:24 Volume:63,547 Value:3.16 billion	First:9,680 Low:9,680 High:9,680	Price:9,680 Change:39,020.00 Change %:80.12	Price:48,700 Change:0.00 Change %:0.00
Date : 2025-05-18 00:09:16	Number:24 Volume:63,547 Value:3.16 billion	First:9,580 Low:9,580 High:9,580	Price:9,580 Change:39,120.00 Change %:80.33	Price:48,700 Change:0.00 Change %:0.00
Date : 2025-05-14 01:40:28	Number:24 Volume:63,547 Value:3.16 billion	First:9,680 Low:9,680 High:9,680	Price:9,680 Change:39,020.00 Change %:80.12	Price:48,700 Change:0.00 Change %:0.00
Date : 2025-05-09 22:50:04	Number:24 Volume:63,547 Value:3.16 billion	First:9,580 Low:9,580 High:9,580	Price:9,580 Change:39,120.00 Change %:80.33	Price:48,700 Change:0.00 Change %:0.00
Date : 2025-05-06 01:29:55	Number:24 Volume:63,547 Value:3.16 billion	First:9,680 Low:9,680 High:9,680	Price:9,680 Change:39,020.00 Change %:80.12	Price:48,700 Change:0.00 Change %:0.00
Date : 2025-05-03 22:30:42	Number:24 Volume:63,547 Value:3.16 billion	First:9,680 Low:9,680 High:9,680	Price:9,680 Change:39,020.00 Change %:80.12	Price:48,700 Change:0.00 Change %:0.00
Date : 2025-05-02 22:35:39	Number:24 Volume:63,547 Value:3.16 billion	First:9,680 Low:9,680 High:9,680	Price:9,680 Change:39,020.00 Change %:80.12	Price:48,700 Change:0.00 Change %:0.00
Date : 2025-04-30 01:31:42	Number:24 Volume:63,547 Value:3.16 billion	First:9,580 Low:9,580 High:9,580	Price:9,580 Change:39,120.00 Change %:80.33	Price:48,700 Change:0.00 Change %:0.00
Date : 2025-04-27 01:42:02	Number:24 Volume:63,547 Value:3.16 billion	First:9,680 Low:9,680 High:9,680	Price:9,680 Change:39,020.00 Change %:80.12	Price:48,700 Change:0.00 Change %:0.00
Date : 2025-04-26 00:59:29	Number:24 Volume:63,547 Value:3.16 billion	First:9,680 Low:9,680 High:9,680	Price:9,680 Change:39,020.00 Change %:80.12	Price:48,700 Change:0.00 Change %:0.00
Date : 2025-04-20 01:56:29	Number:24 Volume:63,547 Value:3.16 billion	First:9,680 Low:9,680 High:9,680	Price:9,680 Change:39,020.00 Change %:80.12	Price:48,700 Change:0.00 Change %:0.00

تهران شیمی

دارویی

داروهای شیمیایی و گیاهی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close