تهران شیمی

شتهران | Stocks - Fara Bourse
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 8,650 82.24
Close: 48,700 0.00

Related

Symbol Last Volume Value Market Value Asset Type Date

Symbol : DARO

 Last : 2,250 16,950 Volume : 48,890 Value : 882.71 Million Market Value : 152.376 Thousand billion Asset Type : stock Date : 2025-10-22

Symbol : ALBZ

 Last : 178.00 1,926 Volume : 841,141 Value : 4.74 billion Market Value : 76.816 Thousand billion Asset Type : stock Date : 2025-10-22

Symbol : KBCZ

 Last : 301.00 2,800 Volume : 1.246 Million Value : 21.8 billion Market Value : 8.575 Thousand billion Asset Type : stock Date : 2025-10-22

Symbol : KSPZ

 Last : 1,670 10,520 Volume : 233,800 Value : 4.76 billion Market Value : 28.49 Thousand billion Asset Type : stock Date : 2025-10-22

Symbol : RPEZ

 Last : 170.00 7,410 Volume : 2.558 Million Value : 85.04 billion Market Value : 9.975 Thousand billion Asset Type : stock Date : 2025-10-22

Symbol : IRDR

 Last : 286.00 3,135 Volume : 433,568 Value : 3.53 billion Market Value : 10.786 Thousand billion Asset Type : stock Date : 2025-10-22

Symbol : DLGM

 Last : 320.00 2,662 Volume : 960,632 Value : 3.05 billion Market Value : 21.236 Thousand billion Asset Type : stock Date : 2025-10-22

Symbol : EXIR

 Last : 800.00 6,960 Volume : 32,821 Value : 1.11 billion Market Value : 74.228 Thousand billion Asset Type : stock Date : 2025-10-22

Symbol : KIMI

 Last : 1,240 16,670 Volume : 68,907 Value : 2.24 billion Market Value : 18.973 Thousand billion Asset Type : stock Date : 2025-10-22

Symbol : DKSR

 Last : 1,440 14,610 Volume : 1.525 Million Value : 13.88 billion Market Value : 15.47 Thousand billion Asset Type : stock Date : 2025-10-15

Symbol : GPHP

 Last : 1,030 7,580 Volume : 3,040 Value : 74.66 Million Market Value : 43.01 Thousand billion Asset Type : stock Date : 2025-10-21

Symbol : FTIR

 Last : 5,990 40,560 Volume : 1,800 Value : 72.42 Million Market Value : 56.21 Thousand billion Asset Type : stock Date : 2025-10-22

Symbol : DFRB

 Last : 140.00 4,870 Volume : 234,859 Value : 7.09 billion Market Value : 48.288 Thousand billion Asset Type : stock Date : 2025-10-22

Symbol : ABDI

 Last : 650.00 6,740 Volume : 2.418 Million Value : 37.9 billion Market Value : 383 Thousand billion Asset Type : stock Date : 2025-10-22

Symbol : DDPK

 Last : 830.00 14,100 Volume : 107,752 Value : 3.31 billion Market Value : 27.576 Thousand billion Asset Type : stock Date : 2025-10-22

Symbol : DSHP

 Last : 74,700 215,950 Volume : 11,334 Value : 1.64 billion Market Value : 7.063 Thousand billion Asset Type : stock Date : 2025-10-22

Symbol : DSIN

 Last : 2,580 35,080 Volume : 26,186 Value : 471.87 Million Market Value : 42.576 Thousand billion Asset Type : stock Date : 2025-10-22

Symbol : DSBH

 Last : 117.00 2,607 Volume : 422,794 Value : 3.06 billion Market Value : 37.95 Thousand billion Asset Type : stock Date : 2025-10-22

Symbol : DSOB

 Last : 127.00 3,883 Volume : 49,240 Value : 413.79 Million Market Value : 58.451 Thousand billion Asset Type : stock Date : 2025-10-15

Symbol : DSNZ

 Last : 218.00 1,505 Volume : 899,601 Value : 4.81 billion Market Value : 10.224 Thousand billion Asset Type : stock Date : 2025-10-22

Symbol : DZAH

 Last : 224.00 1,493 Volume : 413,120 Value : 2.25 billion Market Value : 17.462 Thousand billion Asset Type : stock Date : 2025-10-22

Symbol : ROZD

 Last : 90.00 9,120 Volume : 188,838 Value : 2.24 billion Market Value : 16.866 Thousand billion Asset Type : stock Date : 2025-10-22

Symbol : DRZK

 Last : 246.00 1,196 Volume : 1.857 Million Value : 21.95 billion Market Value : 24.822 Thousand billion Asset Type : stock Date : 2025-10-22

Symbol : DAML

 Last : 298.00 4,496 Volume : 264,989 Value : 4.32 billion Market Value : 18.642 Thousand billion Asset Type : stock Date : 2025-10-22

Symbol : DJBR

 Last : 850.00 9,180 Volume : 154,886 Value : 2.02 billion Market Value : 29.484 Thousand billion Asset Type : stock Date : 2025-10-22

Symbol : DTDZ

 Last : 291.00 2,323 Volume : 2.802 Million Value : 31.08 billion Market Value : 13.308 Thousand billion Asset Type : stock Date : 2025-10-22

Symbol : TMVD

 Last : 2,700 55,240 Volume : 16,819 Value : 934.75 Million Market Value : 39.439 Thousand billion Asset Type : stock Date : 2025-10-22

Symbol : PDRO

 Last : 1,600 24,670 Volume : 8,337 Value : 513.74 Million Market Value : 58.948 Thousand billion Asset Type : stock Date : 2025-10-22

Symbol : BLKZ

 Last : 265.00 3,438 Volume : 1.533 Million Value : 17.24 billion Market Value : 10.35 Thousand billion Asset Type : stock Date : 2025-10-22

Symbol : AVLZ

 Last : 665.00 4,510 Volume : 275,083 Value : 2.55 billion Market Value : 9.03 Thousand billion Asset Type : stock Date : 2025-10-22

Symbol : AMIN

 Last : 610.00 11,600 Volume : 4.986 Million Value : 32.64 billion Market Value : 36.025 Thousand billion Asset Type : stock Date : 2025-10-19

Symbol : DALZ

 Last : 46.00 4,097 Volume : 18,925 Value : 122.85 Million Market Value : 62.13 Thousand billion Asset Type : stock Date : 2025-10-22

Symbol : DOSE

 Last : 1,530 27,330 Volume : 189,944 Value : 7.5 billion Market Value : 30.128 Thousand billion Asset Type : stock Date : 2025-10-22

Symbol : DPAK

 Last : 340.00 1,944 Volume : 24,249 Value : 655.21 Million Market Value : 71.214 Thousand billion Asset Type : stock Date : 2025-10-22

Symbol : DABO

 Last : 2,940 24,600 Volume : 86,831 Value : 1.2 billion Market Value : 24.624 Thousand billion Asset Type : stock Date : 2025-10-22

Symbol : BRKT

 Last : 296.00 2,328 Volume : 7.467 Million Value : 40.25 billion Market Value : 93.636 Thousand billion Asset Type : stock Date : 2025-10-22

Symbol : DHVP

 Last : 13,567 1,533 Volume : 39,900 Value : 584.93 Million Market Value : 16.308 Thousand billion Asset Type : stock Date : 2025-10-22

Symbol : ددانا

 Last : 1,090 11,680 Volume : 61,126 Value : 2.8 billion Market Value : 107.52 Thousand billion Asset Type : stock Date : 2025-10-22

Symbol : دتهران

 Last : - 29,800 Volume : 1.04 Million Value : 30.99 billion Market Value : 1.788 Thousand billion Asset Type : stock Date : 2018-10-29