تهران شیمی

شتهران | Stocks - Fara Bourse
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 6,150 87.37
Close: 48,700 0.00

Related

Symbol Last Volume Value Market Value Asset Type Date

Symbol : DARO

 Last : 7,130 21,830 Volume : 48,890 Value : 882.71 Million Market Value : 152.376 Thousand billion Asset Type : stock Date : 09:28

Symbol : ALBZ

 Last : 237.00 1,985 Volume : 841,141 Value : 4.74 billion Market Value : 76.816 Thousand billion Asset Type : stock Date : 09:18

Symbol : KBCZ

 Last : 1,154 3,653 Volume : 1.246 Million Value : 21.8 billion Market Value : 8.575 Thousand billion Asset Type : stock Date : 09:28

Symbol : KSPZ

 Last : 3,070 11,920 Volume : 233,800 Value : 4.76 billion Market Value : 28.49 Thousand billion Asset Type : stock Date : 09:28

Symbol : RPEZ

 Last : 1,230 8,470 Volume : 2.558 Million Value : 85.04 billion Market Value : 9.975 Thousand billion Asset Type : stock Date : 09:25

Symbol : IRDR

 Last : 784.00 3,633 Volume : 433,568 Value : 3.53 billion Market Value : 10.786 Thousand billion Asset Type : stock Date : 09:28

Symbol : DLGM

 Last : 877.00 3,219 Volume : 960,632 Value : 3.05 billion Market Value : 21.236 Thousand billion Asset Type : stock Date : 09:26

Symbol : EXIR

 Last : 2,230 8,390 Volume : 32,821 Value : 1.11 billion Market Value : 74.228 Thousand billion Asset Type : stock Date : 09:28

Symbol : KIMI

 Last : 3,700 19,130 Volume : 68,907 Value : 2.24 billion Market Value : 18.973 Thousand billion Asset Type : stock Date : 09:06

Symbol : DKSR

 Last : 5,010 8,160 Volume : 1.525 Million Value : 13.88 billion Market Value : 15.47 Thousand billion Asset Type : stock Date : 09:12

Symbol : GPHP

 Last : 1,270 7,820 Volume : 3,040 Value : 74.66 Million Market Value : 43.01 Thousand billion Asset Type : stock Date : 09:22

Symbol : FTIR

 Last : 17,590 52,160 Volume : 1,800 Value : 72.42 Million Market Value : 56.21 Thousand billion Asset Type : stock Date : 2026-02-23

Symbol : DFRB

 Last : 1,460 6,190 Volume : 234,859 Value : 7.09 billion Market Value : 48.288 Thousand billion Asset Type : stock Date : 09:28

Symbol : ABDI

 Last : 1,220 8,610 Volume : 2.418 Million Value : 37.9 billion Market Value : 383 Thousand billion Asset Type : stock Date : 09:25

Symbol : DDPK

 Last : 930.00 14,200 Volume : 107,752 Value : 3.31 billion Market Value : 27.576 Thousand billion Asset Type : stock Date : 09:17

Symbol : DSHP

 Last : 139,750 281,000 Volume : 11,334 Value : 1.64 billion Market Value : 7.063 Thousand billion Asset Type : stock Date : 09:15

Symbol : DSIN

 Last : 8,120 40,620 Volume : 26,186 Value : 471.87 Million Market Value : 42.576 Thousand billion Asset Type : stock Date : 09:24

Symbol : DSBH

 Last : 482.00 2,972 Volume : 422,794 Value : 3.06 billion Market Value : 37.95 Thousand billion Asset Type : stock Date : 09:18

Symbol : DSOB

 Last : 1,638 2,372 Volume : 49,240 Value : 413.79 Million Market Value : 58.451 Thousand billion Asset Type : stock Date : 09:28

Symbol : DSNZ

 Last : 152.00 1,439 Volume : 899,601 Value : 4.81 billion Market Value : 10.224 Thousand billion Asset Type : stock Date : 09:26

Symbol : DZAH

 Last : 122.00 1,391 Volume : 413,120 Value : 2.25 billion Market Value : 17.462 Thousand billion Asset Type : stock Date : 09:28

Symbol : ROZD

 Last : 820.00 8,390 Volume : 188,838 Value : 2.24 billion Market Value : 16.866 Thousand billion Asset Type : stock Date : 09:27

Symbol : DRZK

 Last : 523.00 1,473 Volume : 1.857 Million Value : 21.95 billion Market Value : 24.822 Thousand billion Asset Type : stock Date : 09:28

Symbol : DAML

 Last : 732.00 4,930 Volume : 264,989 Value : 4.32 billion Market Value : 18.642 Thousand billion Asset Type : stock Date : 09:28

Symbol : DJBR

 Last : 1,130 9,460 Volume : 154,886 Value : 2.02 billion Market Value : 29.484 Thousand billion Asset Type : stock Date : 09:28

Symbol : DTDZ

 Last : 93.00 2,125 Volume : 2.802 Million Value : 31.08 billion Market Value : 13.308 Thousand billion Asset Type : stock Date : 09:24

Symbol : TMVD

 Last : 33,600 18,940 Volume : 16,819 Value : 934.75 Million Market Value : 39.439 Thousand billion Asset Type : stock Date : 09:28

Symbol : PDRO

 Last : 3,230 23,040 Volume : 8,337 Value : 513.74 Million Market Value : 58.948 Thousand billion Asset Type : stock Date : 09:25

Symbol : BLKZ

 Last : 926.00 4,099 Volume : 1.533 Million Value : 17.24 billion Market Value : 10.35 Thousand billion Asset Type : stock Date : 09:19

Symbol : AVLZ

 Last : 1,145 4,990 Volume : 275,083 Value : 2.55 billion Market Value : 9.03 Thousand billion Asset Type : stock Date : 09:28

Symbol : AMIN

 Last : 4,730 7,480 Volume : 4.986 Million Value : 32.64 billion Market Value : 36.025 Thousand billion Asset Type : stock Date : 2026-02-24

Symbol : DALZ

 Last : 610.00 3,441 Volume : 18,925 Value : 122.85 Million Market Value : 62.13 Thousand billion Asset Type : stock Date : 09:28

Symbol : DOSE

 Last : 100.00 25,900 Volume : 189,944 Value : 7.5 billion Market Value : 30.128 Thousand billion Asset Type : stock Date : 2026-02-24

Symbol : DPAK

 Last : 803.00 2,407 Volume : 24,249 Value : 655.21 Million Market Value : 71.214 Thousand billion Asset Type : stock Date : 09:27

Symbol : DABO

 Last : 2,530 24,190 Volume : 86,831 Value : 1.2 billion Market Value : 24.624 Thousand billion Asset Type : stock Date : 09:28

Symbol : BRKT

 Last : 58.00 1,974 Volume : 7.467 Million Value : 40.25 billion Market Value : 93.636 Thousand billion Asset Type : stock Date : 09:28

Symbol : DHVP

 Last : 13,164 1,936 Volume : 39,900 Value : 584.93 Million Market Value : 16.308 Thousand billion Asset Type : stock Date : 09:18

Symbol : ددانا

 Last : 1,580 12,170 Volume : 61,126 Value : 2.8 billion Market Value : 107.52 Thousand billion Asset Type : stock Date : 2026-02-22

Symbol : دتهران

 Last : - 29,800 Volume : 1.04 Million Value : 30.99 billion Market Value : 1.788 Thousand billion Asset Type : stock Date : 2018-10-29