Daroupakhsh

DDPK | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 18,710 2.97
Close: 18,680 2.81

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 18,700 Close 18,680 510.00
High 18,710 Low 18,500
Volume 107,752 Times 53
Price Range:  28,490 - 32,770 Value 3.31 billion
Base volume 483,092 Volume limit 1 - 100,000

Trades

2025-05-07
True Legal
14 Number of buyers 2
83,823 Purchase volume 23,929
15 Seller number -
107,752 Sales volume -
23,929 Change of ownership 23,929

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order2 Number976 Buy30,630 Sell30,900 Number21,000 Order1
Order1 Number1,710 Buy30,620 Sell30,950 Number2,000 Order1
Order1 Number1,770 Buy30,610 Sell31,080 Number1,703 Order2
Order1 Number1,800 Buy30,600 Sell31,090 Number170 Order1
Order1 Number1,860 Buy30,590 Sell31,100 Number5,000 Order2

EPS

Fiscal year 2024-03-19
Realization of profit 3,918 دوره 9 ماهه
سود TTM 5,064
P/E TTM 6.051

DPS

The last assembly 2023-03-20
Real profit 3,207 P/E مجمع 9.55
Cash profit 3,048
Distribution percentage 95.04 %

Yield and liquidity

3 Months 12.2 % Rank 520
6 Months 11.71 % Rank 469
9 Months 11.3 % Rank 415
1 year old 76.97 % Rank 422
Big
Medium
Small
Growth Middle Value
27.576 Thousand billion

Market Value

6.54

P/B

% 23.33

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 01:54:48 Close : 18,680 Change % : 2.81 Volume : 107,752 Times : 53
Date : 2025-05-06 01:59:20 Close : 18,170 Change % : 2.89 Volume : 107,752 Times : 53
Date : 2025-05-05 01:53:31 Close : 17,660 Change % : 2.97 Volume : 107,752 Times : 53
Date : 2025-05-04 01:59:54 Close : 17,150 Change % : 2.76 Volume : 107,752 Times : 53
Date : 2025-05-03 01:56:46 Close : 16,690 Change % : 2.90 Volume : 107,752 Times : 53
Date : 2025-04-30 01:59:40 Close : 16,220 Change % : 2.92 Volume : 107,752 Times : 53
Date : 2025-04-28 01:59:44 Close : 15,760 Change % : 2.17 Volume : 107,752 Times : 53
Date : 2025-04-27 01:57:04 Close : 16,110 Change % : 2.07 Volume : 107,752 Times : 53
Date : 2025-04-26 01:59:27 Close : 16,450 Change % : 0.43 Volume : 107,752 Times : 53
Date : 2025-04-23 01:55:31 Close : 16,380 Change % : 0.55 Volume : 107,752 Times : 53
Date : 2025-04-22 01:59:31 Close : 16,470 Change % : 2.43 Volume : 107,752 Times : 53
Date : 2025-04-21 01:59:47 Close : 16,080 Change % : 2.62 Volume : 107,752 Times : 53
Date : 2025-04-20 01:56:10 Close : 15,670 Change % : 2.55 Volume : 107,752 Times : 53
Date : 2025-04-19 01:58:30 Close : 15,280 Change % : 0.39 Volume : 107,752 Times : 53
Date : 2025-04-16 01:57:44 Close : 15,340 Change % : 3.03 Volume : 107,752 Times : 53
More

Related

Symbol Last Volume Market Value
Symbol : ALBZ Last : 154.00 5,311 Volume : 841,141 Market Value : 76.816 Thousand billion Date : 2025-04-30
Symbol : DARO Last : 520.00 13,960 Volume : 48,890 Market Value : 152.376 Thousand billion Date : 2025-05-07
Symbol : KSPZ Last : 1,650 57,900 Volume : 233,800 Market Value : 28.49 Thousand billion Date : 2025-05-07
Symbol : KBCZ Last : 60.00 5,850 Volume : 1.246 Million Market Value : 8.575 Thousand billion Date : 2025-05-07
Symbol : BRKT Last : 5.00 3,465 Volume : 7.467 Million Market Value : 93.636 Thousand billion Date : 2025-05-07
Symbol : DABO Last : 690.00 17,620 Volume : 86,831 Market Value : 24.624 Thousand billion Date : 2025-05-07
Symbol : DPAK Last : 600.00 20,890 Volume : 24,249 Market Value : 71.214 Thousand billion Date : 2025-05-07
Symbol : DOSE Last : 680.00 35,990 Volume : 189,944 Market Value : 30.128 Thousand billion Date : 2025-05-07
Symbol : DALZ Last : 95.00 3,291 Volume : 18,925 Market Value : 62.13 Thousand billion Date : 2025-05-07
Symbol : AMIN Last : 460.00 15,940 Volume : 4.986 Million Market Value : 36.025 Thousand billion Date : 2025-05-07
More

Comments & Analysis