شیمی دارویی داروپخش

دشیمی | Stocks - Tehran Stock Exchange (TSE)

داروهای شیمیایی و گیاهی

Sector:

داروهای شیمیایی و گیاهی

Market Type:

Stocks

Status:

Authorized

Last Price: 38,950 2.99

Close Price: 38,970

Attribute	Values	Attribute	Values
Reopening	40,000	Close	38,970 1180.00
High	40,000	Low	38,950
Volume	1.732 Million	Count	261
Price Limit	38,950 - 41,350	Value	67.474 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command0	Count0	Buy0	Sell38,950	Count122,702	Command18
Command0	Count0	Buy0	Sell38,960	Count746	Command2
Command0	Count0	Buy0	Sell38,970	Count2,786	Command1
Command0	Count0	Buy0	Sell39,500	Count20,000	Command1
Command0	Count0	Buy0	Sell39,560	Count19,787	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/17	Reopening: 40,000	Low: 38,950	High: 40,000	Close: 38,970	Change (%): 2.94	Volume: 1.732 Million	Count: 261
Date: 2026/10/14	Reopening: 42,250	Low: 39,810	High: 42,250	Close: 40,150	Change (%): 2.17	Volume: 1.673 Million	Count: 449
Date: 2026/10/13	Reopening: 41,200	Low: 40,020	High: 41,240	Close: 41,040	Change (%): 2.50	Volume: 1.819 Million	Count: 422
Date: 2026/10/12	Reopening: 40,030	Low: 40,030	High: 40,850	Close: 40,040	Change (%): 2.96	Volume: 4.239 Million	Count: 822
Date: 2026/10/11	Reopening: 42,470	Low: 41,210	High: 42,470	Close: 41,260	Change (%): 2.87	Volume: 814,831	Count: 202
Date: 2026/10/10	Reopening: 43,000	Low: 41,710	High: 43,250	Close: 42,480	Change (%): 0.93	Volume: 2.604 Million	Count: 518
Date: 2026/10/07	Reopening: 42,110	Low: 41,130	High: 42,110	Close: 42,090	Change (%): 2.93	Volume: 1.379 Million	Count: 236
Date: 2026/10/06	Reopening: 39,300	Low: 39,300	High: 40,930	Close: 40,890	Change (%): 2.89	Volume: 947,479	Count: 275
Date: 2026/10/05	Reopening: 40,720	Low: 39,620	High: 40,720	Close: 39,740	Change (%): 2.69	Volume: 3.683 Million	Count: 730
Date: 2026/10/04	Reopening: 40,960	Low: 40,720	High: 41,970	Close: 40,840	Change (%): 2.69	Volume: 5.364 Million	Count: 802
Date: 2026/10/03	Reopening: 42,000	Low: 41,940	High: 43,000	Close: 41,970	Change (%): 2.91	Volume: 1.201 Million	Count: 355
Date: 2026/09/30	Reopening: 45,600	Low: 43,010	High: 45,600	Close: 43,230	Change (%): 2.48	Volume: 4.911 Million	Count: 1,148
Date: 2026/09/29	Reopening: 44,640	Low: 43,140	High: 44,640	Close: 44,330	Change (%): 2.28	Volume: 1.567 Million	Count: 376
Date: 2026/09/28	Reopening: 43,290	Low: 42,710	High: 43,450	Close: 43,340	Change (%): 2.73	Volume: 1.386 Million	Count: 339
Date: 2026/09/27	Reopening: 41,430	Low: 40,350	High: 42,270	Close: 42,190	Change (%): 2.80	Volume: 3.629 Million	Count: 531

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ددام	Close: 11,720	Change: 360.00	Percent: 2.98	Volume: 2.319 میلیون	Market Cap: 33.057 هزار میلیارد
Symbol: دشیری	Close: 462,000	Change: 14200.00	Percent: 2.98	Volume: 50,385	Market Cap: 23.1 هزار میلیارد
Symbol: دجابر	Close: 57,940	Change: 1790.00	Percent: 3.00	Volume: 3.534 میلیون	Market Cap: 131.408 هزار میلیارد
Symbol: دابور	Close: 65,540	Change: 2020.00	Percent: 2.99	Volume: 728,667	Market Cap: 118.008 هزار میلیارد
Symbol: درازک	Close: 5,650	Change: 170.00	Percent: 2.92	Volume: 104.555 میلیون	Market Cap: 99.002 هزار میلیارد
Symbol: دکیمی	Close: 80,400	Change: 2480.00	Percent: 2.99	Volume: 404,063	Market Cap: 46.31 هزار میلیارد
Symbol: دحکیم	Close: 15,831	Change: 753.00	Percent: 4.99	Volume: 208,613	Market Cap: 94.986 میلیارد
Symbol: دلقما	Close: 9,700	Change: 300.00	Percent: 3.00	Volume: 7.358 میلیون	Market Cap: 99.281 هزار میلیارد
Symbol: داسوه	Close: 119,500	Change: 3600.00	Percent: 2.92	Volume: 241,133	Market Cap: 89.7 هزار میلیارد
Symbol: وپخش	Close: 53,660	Change: 1650.00	Percent: 2.98	Volume: 6.919 میلیون	Market Cap: 450.912 هزار میلیارد