Daroupakhsh

DDPK | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 23,190 74.76
Close: 13,270 0.00

Last Trade

2026-06-17
Feature Amounts Feature Amounts
Open 23,190 Close 13,270 0.00
High 23,190 Low 23,190
Volume 107,752 Times 53
Price Range:  28,490 - 32,770 Value 3.31 billion
Base volume 483,092 Volume limit 1 - 100,000

Trades

2026-06-17
True Legal
14 Number of buyers 2
83,823 Purchase volume 23,929
15 Seller number -
107,752 Sales volume -
23,929 Change of ownership 23,929

Ask / Bid

2026-06-17
Order Number Buy Sell Number Order
Order2 Number976 Buy30,630 Sell30,900 Number21,000 Order1
Order1 Number1,710 Buy30,620 Sell30,950 Number2,000 Order1
Order1 Number1,770 Buy30,610 Sell31,080 Number1,703 Order2
Order1 Number1,800 Buy30,600 Sell31,090 Number170 Order1
Order1 Number1,860 Buy30,590 Sell31,100 Number5,000 Order2

EPS

Fiscal year 2024-03-19
Realization of profit 3,918 دوره 9 ماهه
سود TTM 5,064
P/E TTM 6.051

DPS

The last assembly 2023-03-20
Real profit 3,207 P/E مجمع 9.55
Cash profit 3,048
Distribution percentage 95.04 %

Yield and liquidity

3 Months 12.2 % Rank 520
6 Months 11.71 % Rank 469
9 Months 11.3 % Rank 415
1 year old 76.97 % Rank 422
Big
Medium
Small
Growth Middle Value
27.576 Thousand billion

Market Value

1.02

P/B

% 23.33

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-06-17 12:12:24 Close : 13,270 Change % : 0.00 Volume : 107,752 Times : 53
Date : 2026-06-16 12:29:48 Close : 13,270 Change % : 0.00 Volume : 107,752 Times : 53
Date : 2026-06-15 12:27:14 Close : 13,270 Change % : 0.00 Volume : 107,752 Times : 53
Date : 2026-06-14 12:16:45 Close : 13,270 Change % : 0.00 Volume : 107,752 Times : 53
Date : 2026-06-13 12:11:33 Close : 13,270 Change % : 0.00 Volume : 107,752 Times : 53
Date : 2026-06-10 12:26:27 Close : 13,270 Change % : 0.00 Volume : 107,752 Times : 53
Date : 2026-06-09 12:16:52 Close : 13,270 Change % : 0.00 Volume : 107,752 Times : 53
Date : 2026-06-07 12:24:39 Close : 13,270 Change % : 0.00 Volume : 107,752 Times : 53
Date : 2026-06-06 12:25:02 Close : 13,270 Change % : 0.00 Volume : 107,752 Times : 53
Date : 2026-06-03 13:19:58 Close : 13,270 Change % : 0.00 Volume : 107,752 Times : 53
Date : 2026-06-02 12:58:39 Close : 13,270 Change % : 0.00 Volume : 107,752 Times : 53
Date : 2026-06-01 13:24:18 Close : 13,270 Change % : 0.00 Volume : 107,752 Times : 53
Date : 2026-05-31 11:14:36 Close : 13,270 Change % : 0.00 Volume : 107,752 Times : 53
Date : 2026-05-30 11:08:49 Close : 13,270 Change % : 0.00 Volume : 107,752 Times : 53
Date : 2026-05-26 13:09:03 Close : 13,270 Change % : 0.00 Volume : 107,752 Times : 53
More

Related

Symbol Last Volume Market Value
Symbol : DARO Last : 22,250 36,950 Volume : 48,890 Market Value : 152.376 Thousand billion Date : 2026-06-17
Symbol : ALBZ Last : 1,622 3,370 Volume : 841,141 Market Value : 76.816 Thousand billion Date : 2026-06-17
Symbol : KBCZ Last : 3,341 5,840 Volume : 1.246 Million Market Value : 8.575 Thousand billion Date : 2026-06-17
Symbol : KSPZ Last : 15,400 24,250 Volume : 233,800 Market Value : 28.49 Thousand billion Date : 2026-06-17
Symbol : RPEZ Last : 4,940 12,180 Volume : 2.558 Million Market Value : 9.975 Thousand billion Date : 2026-06-17
Symbol : IRDR Last : 2,871 5,720 Volume : 433,568 Market Value : 10.786 Thousand billion Date : 2026-06-17
Symbol : DLGM Last : 1,147 3,489 Volume : 960,632 Market Value : 21.236 Thousand billion Date : 2026-06-17
Symbol : EXIR Last : 7,780 13,940 Volume : 32,821 Market Value : 74.228 Thousand billion Date : 2026-06-17
Symbol : KIMI Last : 12,450 27,880 Volume : 68,907 Market Value : 18.973 Thousand billion Date : 2026-06-17
Symbol : DKSR Last : 3,250 9,920 Volume : 1.525 Million Market Value : 15.47 Thousand billion Date : 2026-06-17
More

Comments & Analysis