Daroupakhsh

DDPK | Stocks - Exchange

دارویی ( داروهای شیمیایی و گیاهی )

Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 13,800 3.99

Close: 13,270 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-02-28 09:47:28	Number:53 Volume:107,752 Value:3.31 billion	First:14,560 Low:13,800 High:14,570	Price:13,800 Change:530.00 Change %:3.99	Price:13,270 Change:0.00 Change %:0.00
Date : 2026-02-25 12:26:00	Number:53 Volume:107,752 Value:3.31 billion	First:14,080 Low:14,070 High:14,210	Price:14,100 Change:830.00 Change %:6.26	Price:13,270 Change:0.00 Change %:0.00
Date : 2026-02-24 12:29:52	Number:53 Volume:107,752 Value:3.31 billion	First:14,020 Low:13,610 High:14,400	Price:13,610 Change:340.00 Change %:2.56	Price:13,270 Change:0.00 Change %:0.00
Date : 2026-02-23 12:04:54	Number:53 Volume:107,752 Value:3.31 billion	First:13,770 Low:13,770 High:14,440	Price:14,010 Change:740.00 Change %:5.58	Price:13,270 Change:0.00 Change %:0.00
Date : 2026-02-22 12:29:53	Number:53 Volume:107,752 Value:3.31 billion	First:13,990 Low:13,980 High:14,390	Price:14,200 Change:930.00 Change %:7.01	Price:13,270 Change:0.00 Change %:0.00
Date : 2026-02-21 12:13:14	Number:53 Volume:107,752 Value:3.31 billion	First:14,400 Low:14,400 High:14,990	Price:14,400 Change:1,130.00 Change %:8.52	Price:13,270 Change:0.00 Change %:0.00
Date : 2026-02-18 12:27:04	Number:53 Volume:107,752 Value:3.31 billion	First:15,700 Low:14,810 High:15,700	Price:14,810 Change:1,540.00 Change %:11.61	Price:13,270 Change:0.00 Change %:0.00
Date : 2026-02-17 12:29:49	Number:53 Volume:107,752 Value:3.31 billion	First:14,940 Low:14,930 High:15,570	Price:15,100 Change:1,830.00 Change %:13.79	Price:13,270 Change:0.00 Change %:0.00
Date : 2026-02-16 12:28:35	Number:53 Volume:107,752 Value:3.31 billion	First:15,140 Low:14,950 High:15,300	Price:14,990 Change:1,720.00 Change %:12.96	Price:13,270 Change:0.00 Change %:0.00
Date : 2026-02-15 12:29:01	Number:53 Volume:107,752 Value:3.31 billion	First:15,560 Low:15,270 High:15,560	Price:15,280 Change:2,010.00 Change %:15.15	Price:13,270 Change:0.00 Change %:0.00
Date : 2026-02-14 12:29:15	Number:53 Volume:107,752 Value:3.31 billion	First:15,460 Low:15,460 High:16,290	Price:15,610 Change:2,340.00 Change %:17.63	Price:13,270 Change:0.00 Change %:0.00
Date : 2026-02-10 12:27:34	Number:53 Volume:107,752 Value:3.31 billion	First:16,230 Low:15,810 High:16,230	Price:15,810 Change:2,540.00 Change %:19.14	Price:13,270 Change:0.00 Change %:0.00
Date : 2026-02-09 12:25:43	Number:53 Volume:107,752 Value:3.31 billion	First:16,290 Low:16,290 High:16,780	Price:16,290 Change:3,020.00 Change %:22.76	Price:13,270 Change:0.00 Change %:0.00
Date : 2026-02-08 12:25:35	Number:53 Volume:107,752 Value:3.31 billion	First:17,350 Low:16,350 High:17,350	Price:16,350 Change:3,080.00 Change %:23.21	Price:13,270 Change:0.00 Change %:0.00
Date : 2026-02-07 12:14:34	Number:53 Volume:107,752 Value:3.31 billion	First:16,850 Low:16,790 High:16,850	Price:16,850 Change:3,580.00 Change %:26.98	Price:13,270 Change:0.00 Change %:0.00
Date : 2026-02-03 12:28:04	Number:53 Volume:107,752 Value:3.31 billion	First:16,400 Low:16,240 High:16,500	Price:16,280 Change:3,010.00 Change %:22.68	Price:13,270 Change:0.00 Change %:0.00
Date : 2026-02-02 12:27:53	Number:53 Volume:107,752 Value:3.31 billion	First:16,970 Low:16,410 High:16,970	Price:16,650 Change:3,380.00 Change %:25.47	Price:13,270 Change:0.00 Change %:0.00
Date : 2026-02-01 12:24:14	Number:53 Volume:107,752 Value:3.31 billion	First:16,390 Low:16,390 High:16,930	Price:16,930 Change:3,660.00 Change %:27.58	Price:13,270 Change:0.00 Change %:0.00
Date : 2026-01-31 12:19:28	Number:53 Volume:107,752 Value:3.31 billion	First:17,850 Low:16,860 High:17,850	Price:16,860 Change:3,590.00 Change %:27.05	Price:13,270 Change:0.00 Change %:0.00
Date : 2026-01-28 12:27:40	Number:53 Volume:107,752 Value:3.31 billion	First:17,350 Low:17,350 High:18,000	Price:17,350 Change:4,080.00 Change %:30.75	Price:13,270 Change:0.00 Change %:0.00
Date : 2026-01-07 12:23:03	Number:53 Volume:107,752 Value:3.31 billion	First:22,990 Low:22,400 High:23,000	Price:22,400 Change:9,130.00 Change %:68.80	Price:13,270 Change:0.00 Change %:0.00
Date : 2026-01-06 12:29:56	Number:53 Volume:107,752 Value:3.31 billion	First:22,900 Low:22,890 High:23,850	Price:23,300 Change:10,030.00 Change %:75.58	Price:13,270 Change:0.00 Change %:0.00
Date : 2026-01-05 12:29:14	Number:53 Volume:107,752 Value:3.31 billion	First:23,600 Low:23,340 High:24,450	Price:23,340 Change:10,070.00 Change %:75.89	Price:13,270 Change:0.00 Change %:0.00
Date : 2026-01-04 12:27:01	Number:53 Volume:107,752 Value:3.31 billion	First:24,090 Low:22,750 High:24,090	Price:24,090 Change:10,820.00 Change %:81.54	Price:13,270 Change:0.00 Change %:0.00
Date : 2025-12-31 12:27:04	Number:53 Volume:107,752 Value:3.31 billion	First:22,580 Low:22,580 High:23,960	Price:23,960 Change:10,690.00 Change %:80.56	Price:13,270 Change:0.00 Change %:0.00
Date : 2025-12-30 12:29:05	Number:53 Volume:107,752 Value:3.31 billion	First:23,270 Low:23,270 High:23,270	Price:23,270 Change:10,000.00 Change %:75.36	Price:13,270 Change:0.00 Change %:0.00
Date : 2025-12-29 12:29:11	Number:53 Volume:107,752 Value:3.31 billion	First:24,050 Low:22,800 High:24,050	Price:23,980 Change:10,710.00 Change %:80.71	Price:13,270 Change:0.00 Change %:0.00
Date : 2025-12-28 12:19:58	Number:53 Volume:107,752 Value:3.31 billion	First:23,350 Low:23,350 High:23,350	Price:23,350 Change:10,080.00 Change %:75.96	Price:13,270 Change:0.00 Change %:0.00
Date : 2025-12-27 12:29:14	Number:53 Volume:107,752 Value:3.31 billion	First:22,670 Low:22,670 High:22,670	Price:22,670 Change:9,400.00 Change %:70.84	Price:13,270 Change:0.00 Change %:0.00
Date : 2025-12-24 12:25:58	Number:53 Volume:107,752 Value:3.31 billion	First:22,010 Low:22,010 High:22,010	Price:22,010 Change:8,740.00 Change %:65.86	Price:13,270 Change:0.00 Change %:0.00

Daroupakhsh

دارویی

داروهای شیمیایی و گیاهی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close