Daroupakhsh

DDPK | Stocks - Exchange

دارویی ( داروهای شیمیایی و گیاهی )

Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 20,320 53.13

Close: 13,270 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-12-13 12:29:37	Number:53 Volume:107,752 Value:3.31 billion	First:20,310 Low:20,310 High:20,320	Price:20,320 Change:7,050.00 Change %:53.13	Price:13,270 Change:0.00 Change %:0.00
Date : 2025-12-10 12:26:50	Number:53 Volume:107,752 Value:3.31 billion	First:19,980 Low:19,330 High:19,980	Price:19,980 Change:6,710.00 Change %:50.57	Price:13,270 Change:0.00 Change %:0.00
Date : 2025-12-09 12:25:05	Number:53 Volume:107,752 Value:3.31 billion	First:19,590 Low:18,510 High:19,640	Price:19,640 Change:6,370.00 Change %:48.00	Price:13,270 Change:0.00 Change %:0.00
Date : 2025-12-08 12:29:14	Number:53 Volume:107,752 Value:3.31 billion	First:18,710 Low:18,710 High:19,080	Price:19,080 Change:5,810.00 Change %:43.78	Price:13,270 Change:0.00 Change %:0.00
Date : 2025-12-07 12:26:59	Number:53 Volume:107,752 Value:3.31 billion	First:18,370 Low:18,250 High:18,540	Price:18,540 Change:5,270.00 Change %:39.71	Price:13,270 Change:0.00 Change %:0.00
Date : 2025-12-06 12:24:19	Number:53 Volume:107,752 Value:3.31 billion	First:17,770 Low:17,770 High:18,010	Price:18,010 Change:4,740.00 Change %:35.72	Price:13,270 Change:0.00 Change %:0.00
Date : 2025-12-03 12:27:05	Number:53 Volume:107,752 Value:3.31 billion	First:17,580 Low:17,240 High:17,580	Price:17,580 Change:4,310.00 Change %:32.48	Price:13,270 Change:0.00 Change %:0.00
Date : 2025-12-02 12:29:58	Number:53 Volume:107,752 Value:3.31 billion	First:17,540 Low:16,540 High:17,540	Price:17,250 Change:3,980.00 Change %:29.99	Price:13,270 Change:0.00 Change %:0.00
Date : 2025-12-01 12:27:33	Number:53 Volume:107,752 Value:3.31 billion	First:16,710 Low:16,710 High:17,360	Price:17,100 Change:3,830.00 Change %:28.86	Price:13,270 Change:0.00 Change %:0.00
Date : 2025-11-30 12:29:59	Number:53 Volume:107,752 Value:3.31 billion	First:17,130 Low:16,690 High:17,170	Price:16,710 Change:3,440.00 Change %:25.92	Price:13,270 Change:0.00 Change %:0.00
Date : 2025-11-29 12:26:26	Number:53 Volume:107,752 Value:3.31 billion	First:17,800 Low:17,200 High:18,150	Price:17,200 Change:3,930.00 Change %:29.62	Price:13,270 Change:0.00 Change %:0.00
Date : 2025-11-26 12:29:58	Number:53 Volume:107,752 Value:3.31 billion	First:18,530 Low:17,690 High:18,540	Price:17,690 Change:4,420.00 Change %:33.31	Price:13,270 Change:0.00 Change %:0.00
Date : 2025-11-25 12:28:43	Number:53 Volume:107,752 Value:3.31 billion	First:18,120 Low:17,900 High:18,500	Price:18,480 Change:5,210.00 Change %:39.26	Price:13,270 Change:0.00 Change %:0.00
Date : 2025-11-23 12:29:59	Number:53 Volume:107,752 Value:3.31 billion	First:18,000 Low:17,740 High:18,440	Price:17,760 Change:4,490.00 Change %:33.84	Price:13,270 Change:0.00 Change %:0.00
Date : 2025-11-22 12:29:58	Number:53 Volume:107,752 Value:3.31 billion	First:17,810 Low:17,810 High:18,540	Price:17,980 Change:4,710.00 Change %:35.49	Price:13,270 Change:0.00 Change %:0.00
Date : 2025-11-19 12:22:53	Number:53 Volume:107,752 Value:3.31 billion	First:18,490 Low:18,090 High:18,700	Price:18,130 Change:4,860.00 Change %:36.62	Price:13,270 Change:0.00 Change %:0.00
Date : 2025-11-18 12:29:25	Number:53 Volume:107,752 Value:3.31 billion	First:17,950 Low:17,740 High:18,750	Price:18,160 Change:4,890.00 Change %:36.85	Price:13,270 Change:0.00 Change %:0.00
Date : 2025-11-17 12:29:17	Number:53 Volume:107,752 Value:3.31 billion	First:18,310 Low:17,550 High:18,630	Price:17,730 Change:4,460.00 Change %:33.61	Price:13,270 Change:0.00 Change %:0.00
Date : 2025-11-16 11:54:41	Number:53 Volume:107,752 Value:3.31 billion	First:18,090 Low:18,050 High:18,090	Price:18,090 Change:4,820.00 Change %:36.32	Price:13,270 Change:0.00 Change %:0.00
Date : 2025-11-15 12:12:54	Number:53 Volume:107,752 Value:3.31 billion	First:17,230 Low:17,230 High:17,730	Price:17,730 Change:4,460.00 Change %:33.61	Price:13,270 Change:0.00 Change %:0.00
Date : 2025-11-12 12:26:49	Number:53 Volume:107,752 Value:3.31 billion	First:16,680 Low:16,660 High:17,430	Price:17,430 Change:4,160.00 Change %:31.35	Price:13,270 Change:0.00 Change %:0.00
Date : 2025-11-11 12:29:28	Number:53 Volume:107,752 Value:3.31 billion	First:16,670 Low:16,660 High:17,450	Price:16,750 Change:3,480.00 Change %:26.23	Price:13,270 Change:0.00 Change %:0.00
Date : 2025-11-10 12:28:59	Number:53 Volume:107,752 Value:3.31 billion	First:17,740 Low:16,910 High:17,790	Price:16,930 Change:3,660.00 Change %:27.58	Price:13,270 Change:0.00 Change %:0.00
Date : 2025-11-09 12:29:59	Number:53 Volume:107,752 Value:3.31 billion	First:17,450 Low:17,010 High:17,450	Price:17,390 Change:4,120.00 Change %:31.05	Price:13,270 Change:0.00 Change %:0.00
Date : 2025-11-08 12:27:22	Number:53 Volume:107,752 Value:3.31 billion	First:17,180 Low:16,900 High:17,180	Price:17,180 Change:3,910.00 Change %:29.47	Price:13,270 Change:0.00 Change %:0.00
Date : 2025-11-05 12:22:31	Number:53 Volume:107,752 Value:3.31 billion	First:16,770 Low:15,830 High:16,790	Price:16,790 Change:3,520.00 Change %:26.53	Price:13,270 Change:0.00 Change %:0.00
Date : 2025-11-04 12:29:12	Number:53 Volume:107,752 Value:3.31 billion	First:15,970 Low:15,970 High:16,310	Price:16,310 Change:3,040.00 Change %:22.91	Price:13,270 Change:0.00 Change %:0.00
Date : 2025-11-03 12:29:43	Number:53 Volume:107,752 Value:3.31 billion	First:15,830 Low:15,820 High:15,840	Price:15,840 Change:2,570.00 Change %:19.37	Price:13,270 Change:0.00 Change %:0.00
Date : 2025-11-02 12:27:08	Number:53 Volume:107,752 Value:3.31 billion	First:14,970 Low:14,970 High:15,880	Price:15,360 Change:2,090.00 Change %:15.75	Price:13,270 Change:0.00 Change %:0.00
Date : 2025-11-01 12:27:45	Number:53 Volume:107,752 Value:3.31 billion	First:15,960 Low:15,130 High:16,030	Price:15,130 Change:1,860.00 Change %:14.02	Price:13,270 Change:0.00 Change %:0.00

Daroupakhsh

دارویی

داروهای شیمیایی و گیاهی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close