Daroupakhsh

DDPK | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 13,510 1.81
Close: 13,270 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 12:29:58
Number:53
Volume:107,752
Value:3.31 billion
First:13,470
Low:13,200
High:13,590
Price:13,480
Change:210.00
Change %:1.58
Price:13,270
Change:0.00
Change %:0.00
Date : 2025-10-08 12:20:11
Number:53
Volume:107,752
Value:3.31 billion
First:13,550
Low:12,990
High:13,550
Price:13,200
Change:70.00
Change %:0.53
Price:13,270
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:46
Number:53
Volume:107,752
Value:3.31 billion
First:13,610
Low:13,080
High:13,620
Price:13,440
Change:170.00
Change %:1.28
Price:13,270
Change:0.00
Change %:0.00
Date : 2025-10-06 12:12:41
Number:53
Volume:107,752
Value:3.31 billion
First:13,640
Low:13,270
High:13,660
Price:13,450
Change:180.00
Change %:1.36
Price:13,270
Change:0.00
Change %:0.00
Date : 2025-10-05 12:27:30
Number:53
Volume:107,752
Value:3.31 billion
First:13,290
Low:13,060
High:13,290
Price:13,290
Change:380.00
Change %:2.94
Price:13,270
Change:360.00
Change %:2.79
Date : 2025-10-04 12:29:14
Number:53
Volume:107,752
Value:3.31 billion
First:12,970
Low:12,400
High:12,990
Price:12,990
Change:370.00
Change %:2.93
Price:12,910
Change:290.00
Change %:2.30
Date : 2025-10-01 12:16:14
Number:53
Volume:107,752
Value:3.31 billion
First:12,550
Low:12,530
High:12,700
Price:12,560
Change:60.00
Change %:0.48
Price:12,620
Change:0.00
Change %:0.00
Date : 2025-09-30 12:29:30
Number:53
Volume:107,752
Value:3.31 billion
First:12,970
Low:12,400
High:12,970
Price:12,680
Change:50.00
Change %:0.40
Price:12,620
Change:10.00
Change %:0.08
Date : 2025-09-29 12:29:59
Number:53
Volume:107,752
Value:3.31 billion
First:12,670
Low:12,600
High:12,670
Price:12,660
Change:350.00
Change %:2.84
Price:12,630
Change:320.00
Change %:2.60
Date : 2025-09-28 12:29:02
Number:53
Volume:107,752
Value:3.31 billion
First:12,560
Low:12,330
High:12,570
Price:12,520
Change:310.00
Change %:2.54
Price:12,310
Change:100.00
Change %:0.82
Date : 2025-09-27 12:29:31
Number:53
Volume:107,752
Value:3.31 billion
First:11,860
Low:11,860
High:12,520
Price:12,250
Change:90.00
Change %:0.74
Price:12,210
Change:50.00
Change %:0.41
Date : 2025-09-24 12:29:29
Number:53
Volume:107,752
Value:3.31 billion
First:12,130
Low:11,860
High:12,200
Price:11,860
Change:360.00
Change %:2.95
Price:12,160
Change:60.00
Change %:0.49
Date : 2025-09-23 12:29:59
Number:53
Volume:107,752
Value:3.31 billion
First:12,220
Low:12,220
High:12,530
Price:12,400
Change:190.00
Change %:1.56
Price:12,220
Change:10.00
Change %:0.08
Date : 2025-09-22 12:17:43
Number:53
Volume:107,752
Value:3.31 billion
First:11,850
Low:11,850
High:12,520
Price:12,510
Change:320.00
Change %:2.63
Price:12,210
Change:20.00
Change %:0.16
Date : 2025-09-21 12:28:16
Number:53
Volume:107,752
Value:3.31 billion
First:12,090
Low:12,090
High:12,730
Price:12,230
Change:230.00
Change %:1.85
Price:12,190
Change:270.00
Change %:2.17
Date : 2025-09-20 12:27:20
Number:53
Volume:107,752
Value:3.31 billion
First:12,120
Low:12,120
High:12,120
Price:12,120
Change:460.00
Change %:3.66
Price:12,460
Change:120.00
Change %:0.95
Date : 2025-09-17 12:21:52
Number:53
Volume:107,752
Value:3.31 billion
First:12,420
Low:12,420
High:12,450
Price:12,420
Change:380.00
Change %:2.97
Price:12,580
Change:220.00
Change %:1.72
Date : 2025-09-16 12:28:07
Number:53
Volume:107,752
Value:3.31 billion
First:12,680
Low:12,530
High:12,680
Price:12,530
Change:380.00
Change %:2.94
Price:12,800
Change:110.00
Change %:0.85
Date : 2025-09-15 12:08:56
Number:53
Volume:107,752
Value:3.31 billion
First:12,830
Low:12,610
High:13,010
Price:12,740
Change:150.00
Change %:1.16
Price:12,910
Change:20.00
Change %:0.16
Date : 2025-09-14 12:28:13
Number:53
Volume:107,752
Value:3.31 billion
First:12,600
Low:12,530
High:13,270
Price:13,060
Change:170.00
Change %:1.32
Price:12,890
Change:0.00
Change %:0.00
Date : 2025-09-13 12:06:06
Number:53
Volume:107,752
Value:3.31 billion
First:13,170
Low:12,860
High:13,220
Price:12,870
Change:320.00
Change %:2.43
Price:12,890
Change:300.00
Change %:2.27
Date : 2025-09-09 12:23:51
Number:53
Volume:107,752
Value:3.31 billion
First:13,650
Low:12,910
High:13,660
Price:13,220
Change:30.00
Change %:0.23
Price:13,190
Change:0.00
Change %:0.00
Date : 2025-09-08 12:28:38
Number:53
Volume:107,752
Value:3.31 billion
First:13,290
Low:13,130
High:13,290
Price:13,290
Change:100.00
Change %:0.76
Price:13,190
Change:0.00
Change %:0.00
Date : 2025-09-07 12:29:32
Number:53
Volume:107,752
Value:3.31 billion
First:12,920
Low:12,900
High:13,150
Price:13,150
Change:140.00
Change %:1.05
Price:13,190
Change:100.00
Change %:0.75
Date : 2025-09-06 12:28:53
Number:53
Volume:107,752
Value:3.31 billion
First:13,610
Low:13,280
High:13,610
Price:13,280
Change:410.00
Change %:3.00
Price:13,290
Change:400.00
Change %:2.92
Date : 2025-09-03 12:29:53
Number:53
Volume:107,752
Value:3.31 billion
First:13,680
Low:13,680
High:13,860
Price:13,680
Change:450.00
Change %:3.19
Price:13,690
Change:440.00
Change %:3.11
Date : 2025-09-02 12:24:08
Number:53
Volume:107,752
Value:3.31 billion
First:13,710
Low:13,710
High:13,710
Price:13,710
Change:450.00
Change %:3.18
Price:14,130
Change:30.00
Change %:0.21
Date : 2025-08-31 12:29:32
Number:53
Volume:107,752
Value:3.31 billion
First:13,750
Low:13,750
High:13,750
Price:13,750
Change:420.00
Change %:2.96
Price:14,160
Change:10.00
Change %:0.07
Date : 2025-08-30 12:25:48
Number:53
Volume:107,752
Value:3.31 billion
First:13,800
Low:13,800
High:13,800
Price:13,800
Change:420.00
Change %:2.95
Price:14,170
Change:50.00
Change %:0.35
Date : 2025-08-27 11:40:28
Number:53
Volume:107,752
Value:3.31 billion
First:13,810
Low:13,810
High:14,260
Price:13,870
Change:420.00
Change %:2.94
Price:14,220
Change:70.00
Change %:0.49