داروسازی کاسپین تامین

کاسپین | Stocks - Iran Fara Bourse (IFB)

داروهای شیمیایی و گیاهی

Sector:

داروهای شیمیایی و گیاهی

Market Type:

Stocks

Status:

Authorized

Last Price: 35,240 2.97

Close Price: 35,240

Attribute	Values	Attribute	Values
Reopening	35,240	Close	35,240 1080.00
High	35,410	Low	35,240
Volume	4.88 Million	Count	1,031
Price Limit	35,240 - 35,240	Value	172.006 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command0	Count0	Buy0	Sell36,680	Count1,000	Command1
Command0	Count0	Buy0	Sell37,900	Count1,000	Command1
Command0	Count0	Buy0	Sell38,120	Count2,200	Command1
Command0	Count0	Buy0	Sell38,340	Count1,266	Command1
Command0	Count0	Buy0	Sell38,350	Count2,179	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/17	Reopening: 35,240	Low: 35,240	High: 35,410	Close: 35,240	Change (%): 2.97	Volume: 4.88 Million	Count: 1,031
Date: 2026/10/14	Reopening: 37,550	Low: 36,130	High: 37,550	Close: 36,320	Change (%): 2.47	Volume: 12.273 Million	Count: 2,586
Date: 2026/10/13	Reopening: 38,590	Low: 36,590	High: 38,590	Close: 37,240	Change (%): 1.09	Volume: 10.856 Million	Count: 2,692
Date: 2026/10/12	Reopening: 37,400	Low: 37,400	High: 38,550	Close: 37,650	Change (%): 2.33	Volume: 13.31 Million	Count: 2,796
Date: 2026/10/11	Reopening: 40,000	Low: 38,530	High: 40,000	Close: 38,550	Change (%): 2.95	Volume: 7.903 Million	Count: 1,837
Date: 2026/10/10	Reopening: 41,620	Low: 39,200	High: 41,620	Close: 39,720	Change (%): 1.71	Volume: 17.822 Million	Count: 4,129
Date: 2026/10/07	Reopening: 40,410	Low: 40,410	High: 40,410	Close: 40,410	Change (%): 2.98	Volume: 5.073 Million	Count: 591
Date: 2026/10/06	Reopening: 39,240	Low: 39,020	High: 39,240	Close: 39,240	Change (%): 2.99	Volume: 6.569 Million	Count: 1,038
Date: 2026/10/05	Reopening: 37,020	Low: 37,020	High: 39,300	Close: 38,100	Change (%): 0.16	Volume: 19.857 Million	Count: 3,627
Date: 2026/10/04	Reopening: 39,070	Low: 37,900	High: 39,650	Close: 38,160	Change (%): 2.33	Volume: 8.019 Million	Count: 1,983
Date: 2026/10/03	Reopening: 41,240	Low: 38,870	High: 41,240	Close: 39,070	Change (%): 2.50	Volume: 14.033 Million	Count: 3,090
Date: 2026/09/30	Reopening: 38,040	Low: 38,040	High: 40,130	Close: 40,070	Change (%): 2.82	Volume: 20.24 Million	Count: 2,969
Date: 2026/09/29	Reopening: 40,070	Low: 37,760	High: 40,070	Close: 38,970	Change (%): 0.13	Volume: 11.779 Million	Count: 3,154
Date: 2026/09/28	Reopening: 38,880	Low: 38,550	High: 38,930	Close: 38,920	Change (%): 2.96	Volume: 7.984 Million	Count: 1,265
Date: 2026/09/27	Reopening: 37,810	Low: 37,340	High: 37,810	Close: 37,800	Change (%): 2.97	Volume: 13.333 Million	Count: 2,062

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ددام	Close: 11,720	Change: 360.00	Percent: 2.98	Volume: 2.319 میلیون	Market Cap: 33.057 هزار میلیارد
Symbol: دشیری	Close: 462,000	Change: 14200.00	Percent: 2.98	Volume: 50,385	Market Cap: 23.1 هزار میلیارد
Symbol: دجابر	Close: 57,940	Change: 1790.00	Percent: 3.00	Volume: 3.534 میلیون	Market Cap: 131.408 هزار میلیارد
Symbol: دابور	Close: 65,540	Change: 2020.00	Percent: 2.99	Volume: 728,667	Market Cap: 118.008 هزار میلیارد
Symbol: درازک	Close: 5,650	Change: 170.00	Percent: 2.92	Volume: 104.555 میلیون	Market Cap: 99.002 هزار میلیارد
Symbol: دکیمی	Close: 80,400	Change: 2480.00	Percent: 2.99	Volume: 404,063	Market Cap: 46.31 هزار میلیارد
Symbol: دحکیم	Close: 15,831	Change: 753.00	Percent: 4.99	Volume: 208,613	Market Cap: 94.986 میلیارد
Symbol: دلقما	Close: 9,700	Change: 300.00	Percent: 3.00	Volume: 7.358 میلیون	Market Cap: 99.281 هزار میلیارد
Symbol: داسوه	Close: 119,500	Change: 3600.00	Percent: 2.92	Volume: 241,133	Market Cap: 89.7 هزار میلیارد
Symbol: وپخش	Close: 53,660	Change: 1650.00	Percent: 2.98	Volume: 6.919 میلیون	Market Cap: 450.912 هزار میلیارد