Kaspian Daroo

KSPZ | Stocks - Fara Bourse
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 24,250 174.01
Close: 8,850 0.00

Last Trade

2026-06-17
Feature Amounts Feature Amounts
Open 24,250 Close 8,850 0.00
High 24,250 Low 23,850
Volume 233,800 Times 17
Price Range:  19,650 - 21,650 Value 4.76 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2026-06-17
True Legal
10 Number of buyers 3
68,676 Purchase volume 165,124
3 Seller number -
233,800 Sales volume -
165,124 Change of ownership 165,124

Ask / Bid

2026-06-17
Order Number Buy Sell Number Order
Order1 Number19,000 Buy20,350 Sell20,700 Number6,666 Order1
Order3 Number73,960 Buy20,300 Sell20,750 Number7,777 Order1
Order4 Number106,250 Buy20,250 Sell20,800 Number700 Order1
Order3 Number6,985 Buy20,200 Sell21,000 Number2,000 Order1
Order5 Number82,409 Buy20,000 Sell21,150 Number8,000 Order2

EPS

Fiscal year 2024-03-19
Realization of profit 2,394 دوره 9 ماهه
سود TTM 3,090
P/E TTM 6.586

DPS

The last assembly 2023-03-20
Real profit 2,340 P/E مجمع 8.7
Cash profit 2,211
Distribution percentage 94.49 %

Yield and liquidity

3 Months 13.96 % Rank 478
6 Months 20.9 % Rank 486
9 Months 7.08 % Rank 511
1 year old 70.48 % Rank 505
Big
Medium
Small
Growth Middle Value
28.49 Thousand billion

Market Value

3.52

P/B

% 18.95

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-06-17 12:16:03 Close : 8,850 Change % : 0.00 Volume : 233,800 Times : 17
Date : 2026-06-16 12:28:26 Close : 8,850 Change % : 0.00 Volume : 233,800 Times : 17
Date : 2026-06-15 12:24:47 Close : 8,850 Change % : 0.00 Volume : 233,800 Times : 17
Date : 2026-06-14 12:21:46 Close : 8,850 Change % : 0.00 Volume : 233,800 Times : 17
Date : 2026-06-09 09:50:29 Close : 8,850 Change % : 0.00 Volume : 233,800 Times : 17
Date : 2026-06-07 12:20:21 Close : 8,850 Change % : 0.00 Volume : 233,800 Times : 17
Date : 2026-06-06 12:22:38 Close : 8,850 Change % : 0.00 Volume : 233,800 Times : 17
Date : 2026-06-03 13:27:31 Close : 8,850 Change % : 0.00 Volume : 233,800 Times : 17
Date : 2026-06-02 13:22:50 Close : 8,850 Change % : 0.00 Volume : 233,800 Times : 17
Date : 2026-06-01 13:20:23 Close : 8,850 Change % : 0.00 Volume : 233,800 Times : 17
Date : 2026-05-31 12:54:24 Close : 8,850 Change % : 0.00 Volume : 233,800 Times : 17
Date : 2026-05-30 13:20:18 Close : 8,850 Change % : 0.00 Volume : 233,800 Times : 17
Date : 2026-05-26 13:27:41 Close : 8,850 Change % : 0.00 Volume : 233,800 Times : 17
Date : 2026-05-25 13:28:22 Close : 8,850 Change % : 0.00 Volume : 233,800 Times : 17
Date : 2026-05-24 13:15:22 Close : 8,850 Change % : 0.00 Volume : 233,800 Times : 17
More

Related

Symbol Last Volume Market Value
Symbol : DARO Last : 22,250 36,950 Volume : 48,890 Market Value : 152.376 Thousand billion Date : 2026-06-17
Symbol : ALBZ Last : 1,622 3,370 Volume : 841,141 Market Value : 76.816 Thousand billion Date : 2026-06-17
Symbol : KBCZ Last : 3,341 5,840 Volume : 1.246 Million Market Value : 8.575 Thousand billion Date : 2026-06-17
Symbol : RPEZ Last : 4,940 12,180 Volume : 2.558 Million Market Value : 9.975 Thousand billion Date : 2026-06-17
Symbol : IRDR Last : 2,871 5,720 Volume : 433,568 Market Value : 10.786 Thousand billion Date : 2026-06-17
Symbol : DLGM Last : 1,147 3,489 Volume : 960,632 Market Value : 21.236 Thousand billion Date : 2026-06-17
Symbol : EXIR Last : 7,780 13,940 Volume : 32,821 Market Value : 74.228 Thousand billion Date : 2026-06-17
Symbol : KIMI Last : 12,450 27,880 Volume : 68,907 Market Value : 18.973 Thousand billion Date : 2026-06-17
Symbol : DKSR Last : 3,250 9,920 Volume : 1.525 Million Market Value : 15.47 Thousand billion Date : 2026-06-17
Symbol : GPHP Last : 6,730 13,280 Volume : 3,040 Market Value : 43.01 Thousand billion Date : 2026-06-17
More

Comments & Analysis