Kaspian Daroo

KSPZ | Stocks - Fara Bourse
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 23,550 166.10
Close: 8,850 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-06-15 12:24:47
Number:17
Volume:233,800
Value:4.76 billion
First:22,900
Low:22,900
High:22,900
Price:22,900
Change:14,050.00
Change %:158.76
Price:8,850
Change:0.00
Change %:0.00
Date : 2026-06-14 12:21:46
Number:17
Volume:233,800
Value:4.76 billion
First:22,250
Low:22,250
High:22,250
Price:22,250
Change:13,400.00
Change %:151.41
Price:8,850
Change:0.00
Change %:0.00
Date : 2026-06-09 09:50:29
Number:17
Volume:233,800
Value:4.76 billion
First:21,650
Low:21,650
High:21,650
Price:21,650
Change:12,800.00
Change %:144.63
Price:8,850
Change:0.00
Change %:0.00
Date : 2026-06-07 12:20:21
Number:17
Volume:233,800
Value:4.76 billion
First:20,420
Low:20,420
High:20,420
Price:20,420
Change:11,570.00
Change %:130.73
Price:8,850
Change:0.00
Change %:0.00
Date : 2026-06-06 12:22:38
Number:17
Volume:233,800
Value:4.76 billion
First:19,830
Low:19,830
High:19,830
Price:19,830
Change:10,980.00
Change %:124.07
Price:8,850
Change:0.00
Change %:0.00
Date : 2026-06-03 13:27:31
Number:17
Volume:233,800
Value:4.76 billion
First:19,260
Low:19,260
High:19,260
Price:19,260
Change:10,410.00
Change %:117.63
Price:8,850
Change:0.00
Change %:0.00
Date : 2026-06-02 13:22:50
Number:17
Volume:233,800
Value:4.76 billion
First:18,700
Low:18,700
High:18,700
Price:18,700
Change:9,850.00
Change %:111.30
Price:8,850
Change:0.00
Change %:0.00
Date : 2026-06-01 13:20:23
Number:17
Volume:233,800
Value:4.76 billion
First:18,160
Low:18,160
High:18,160
Price:18,160
Change:9,310.00
Change %:105.20
Price:8,850
Change:0.00
Change %:0.00
Date : 2026-05-31 12:54:24
Number:17
Volume:233,800
Value:4.76 billion
First:17,640
Low:17,640
High:17,640
Price:17,640
Change:8,790.00
Change %:99.32
Price:8,850
Change:0.00
Change %:0.00
Date : 2026-05-30 13:20:18
Number:17
Volume:233,800
Value:4.76 billion
First:17,130
Low:17,130
High:17,130
Price:17,130
Change:8,280.00
Change %:93.56
Price:8,850
Change:0.00
Change %:0.00
Date : 2026-05-26 13:27:41
Number:17
Volume:233,800
Value:4.76 billion
First:16,640
Low:16,640
High:16,640
Price:16,640
Change:7,790.00
Change %:88.02
Price:8,850
Change:0.00
Change %:0.00
Date : 2026-05-25 13:28:22
Number:17
Volume:233,800
Value:4.76 billion
First:16,160
Low:16,160
High:16,160
Price:16,160
Change:7,310.00
Change %:82.60
Price:8,850
Change:0.00
Change %:0.00
Date : 2026-05-24 13:15:22
Number:17
Volume:233,800
Value:4.76 billion
First:15,690
Low:15,690
High:15,690
Price:15,690
Change:6,840.00
Change %:77.29
Price:8,850
Change:0.00
Change %:0.00
Date : 2026-05-23 13:07:20
Number:17
Volume:233,800
Value:4.76 billion
First:15,240
Low:15,240
High:15,240
Price:15,240
Change:6,390.00
Change %:72.20
Price:8,850
Change:0.00
Change %:0.00
Date : 2026-05-20 13:29:37
Number:17
Volume:233,800
Value:4.76 billion
First:14,800
Low:14,800
High:14,800
Price:14,800
Change:5,950.00
Change %:67.23
Price:8,850
Change:0.00
Change %:0.00
Date : 2026-05-19 13:29:41
Number:17
Volume:233,800
Value:4.76 billion
First:14,130
Low:14,000
High:14,550
Price:14,550
Change:5,700.00
Change %:64.41
Price:8,850
Change:0.00
Change %:0.00
Date : 2026-02-28 09:48:54
Number:17
Volume:233,800
Value:4.76 billion
First:12,200
Low:11,560
High:12,260
Price:11,560
Change:2,710.00
Change %:30.62
Price:8,850
Change:0.00
Change %:0.00
Date : 2026-02-25 12:28:25
Number:17
Volume:233,800
Value:4.76 billion
First:11,890
Low:11,830
High:11,920
Price:11,920
Change:3,070.00
Change %:34.69
Price:8,850
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:58
Number:17
Volume:233,800
Value:4.76 billion
First:11,570
Low:11,370
High:11,980
Price:11,800
Change:2,950.00
Change %:33.33
Price:8,850
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:57
Number:17
Volume:233,800
Value:4.76 billion
First:11,710
Low:11,640
High:11,720
Price:11,720
Change:2,870.00
Change %:32.43
Price:8,850
Change:0.00
Change %:0.00
Date : 2026-02-22 12:28:20
Number:17
Volume:233,800
Value:4.76 billion
First:11,350
Low:11,350
High:11,650
Price:11,650
Change:2,800.00
Change %:31.64
Price:8,850
Change:0.00
Change %:0.00
Date : 2026-02-21 12:29:09
Number:17
Volume:233,800
Value:4.76 billion
First:11,700
Low:11,700
High:11,740
Price:11,700
Change:2,850.00
Change %:32.20
Price:8,850
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:53
Number:17
Volume:233,800
Value:4.76 billion
First:12,120
Low:11,780
High:12,120
Price:12,010
Change:3,160.00
Change %:35.71
Price:8,850
Change:0.00
Change %:0.00
Date : 2026-02-17 12:28:22
Number:17
Volume:233,800
Value:4.76 billion
First:11,730
Low:11,700
High:11,770
Price:11,770
Change:2,920.00
Change %:32.99
Price:8,850
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:55
Number:17
Volume:233,800
Value:4.76 billion
First:11,080
Low:11,080
High:11,760
Price:11,690
Change:2,840.00
Change %:32.09
Price:8,850
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:31
Number:17
Volume:233,800
Value:4.76 billion
First:11,420
Low:11,420
High:11,960
Price:11,420
Change:2,570.00
Change %:29.04
Price:8,850
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:37
Number:17
Volume:233,800
Value:4.76 billion
First:12,000
Low:11,490
High:12,190
Price:11,490
Change:2,640.00
Change %:29.83
Price:8,850
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:54
Number:17
Volume:233,800
Value:4.76 billion
First:11,820
Low:11,820
High:12,080
Price:11,830
Change:2,980.00
Change %:33.67
Price:8,850
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:28
Number:17
Volume:233,800
Value:4.76 billion
First:12,190
Low:12,180
High:12,190
Price:12,180
Change:3,330.00
Change %:37.63
Price:8,850
Change:0.00
Change %:0.00
Date : 2026-02-08 12:28:28
Number:17
Volume:233,800
Value:4.76 billion
First:13,210
Low:12,480
High:13,210
Price:12,480
Change:3,630.00
Change %:41.02
Price:8,850
Change:0.00
Change %:0.00