Kaspian Daroo
KSPZ |
Stocks
-
Fara Bourse
دارویی ( داروهای شیمیایی و گیاهی )
Category:
دارویی
Sub Category:
داروهای شیمیایی و گیاهی
Status:
Prohibited-bourse.motevaghef
Last:
57,900
2.93
Close:
56,250
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-07 01:57:47 |
Number:17
Volume:233,800
Value:4.76 billion
|
First:57,900
Low:57,900
High:57,900
|
Price:57,900
Change:1,650.00
Change %:2.93
|
Price:56,250
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 01:59:43 |
Number:17
Volume:233,800
Value:4.76 billion
|
First:55,500
Low:54,450
High:57,400
|
Price:57,200
Change:1,100.00
Change %:1.96
|
Price:56,250
Change:150.00
Change %:0.27
|
| Date : 2025-05-05 01:59:54 |
Number:17
Volume:233,800
Value:4.76 billion
|
First:56,200
Low:54,700
High:56,200
|
Price:55,500
Change:900.00
Change %:1.65
|
Price:56,100
Change:1,500.00
Change %:2.75
|
| Date : 2025-05-04 01:58:57 |
Number:17
Volume:233,800
Value:4.76 billion
|
First:54,150
Low:53,350
High:54,750
|
Price:54,750
Change:1,550.00
Change %:2.91
|
Price:54,600
Change:1,400.00
Change %:2.63
|
| Date : 2025-05-03 01:59:59 |
Number:17
Volume:233,800
Value:4.76 billion
|
First:55,000
Low:52,350
High:55,000
|
Price:53,100
Change:2,200.00
Change %:4.32
|
Price:53,200
Change:2,300.00
Change %:4.52
|
| Date : 2025-04-30 01:57:48 |
Number:17
Volume:233,800
Value:4.76 billion
|
First:53,950
Low:53,950
High:53,950
|
Price:53,950
Change:3,050.00
Change %:5.99
|
Price:50,900
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 00:28:40 |
Number:17
Volume:233,800
Value:4.76 billion
|
First:52,400
Low:52,400
High:52,400
|
Price:52,400
Change:1,500.00
Change %:2.95
|
Price:50,900
Change:0.00
Change %:0.00
|
| Date : 2025-04-28 01:57:42 |
Number:17
Volume:233,800
Value:4.76 billion
|
First:51,550
Low:49,350
High:51,600
|
Price:51,600
Change:1,500.00
Change %:2.99
|
Price:50,900
Change:800.00
Change %:1.60
|
| Date : 2025-04-27 01:59:52 |
Number:17
Volume:233,800
Value:4.76 billion
|
First:50,000
Low:47,550
High:50,400
|
Price:49,850
Change:4,950.00
Change %:11.02
|
Price:50,100
Change:5,200.00
Change %:11.58
|
| Date : 2025-04-26 01:55:30 |
Number:17
Volume:233,800
Value:4.76 billion
|
First:48,950
Low:48,950
High:48,950
|
Price:48,950
Change:4,050.00
Change %:9.02
|
Price:44,900
Change:0.00
Change %:0.00
|
| Date : 2025-04-23 01:58:59 |
Number:17
Volume:233,800
Value:4.76 billion
|
First:47,550
Low:47,550
High:47,550
|
Price:47,550
Change:2,650.00
Change %:5.90
|
Price:44,900
Change:0.00
Change %:0.00
|
| Date : 2025-04-22 01:46:27 |
Number:17
Volume:233,800
Value:4.76 billion
|
First:46,200
Low:46,200
High:46,200
|
Price:46,200
Change:1,300.00
Change %:2.90
|
Price:44,900
Change:0.00
Change %:0.00
|
| Date : 2025-04-21 01:53:06 |
Number:17
Volume:233,800
Value:4.76 billion
|
First:44,900
Low:44,900
High:44,900
|
Price:44,900
Change:1,300.00
Change %:2.98
|
Price:44,900
Change:1,300.00
Change %:2.98
|
| Date : 2025-04-20 01:45:38 |
Number:17
Volume:233,800
Value:4.76 billion
|
First:43,600
Low:43,600
High:43,600
|
Price:43,600
Change:1,250.00
Change %:2.95
|
Price:43,600
Change:1,250.00
Change %:2.95
|
| Date : 2025-04-19 01:59:51 |
Number:17
Volume:233,800
Value:4.76 billion
|
First:42,350
Low:41,200
High:42,400
|
Price:42,400
Change:1,200.00
Change %:2.91
|
Price:42,350
Change:1,150.00
Change %:2.79
|
| Date : 2025-04-16 01:59:48 |
Number:17
Volume:233,800
Value:4.76 billion
|
First:41,750
Low:40,750
High:42,750
|
Price:42,000
Change:0.00
Change %:0.00
|
Price:41,200
Change:800.00
Change %:1.91
|
| Date : 2025-04-15 01:58:52 |
Number:17
Volume:233,800
Value:4.76 billion
|
First:42,100
Low:41,000
High:43,000
|
Price:42,150
Change:50.00
Change %:0.12
|
Price:42,000
Change:100.00
Change %:0.24
|
| Date : 2025-04-14 01:59:31 |
Number:17
Volume:233,800
Value:4.76 billion
|
First:42,050
Low:41,700
High:42,100
|
Price:42,100
Change:2,350.00
Change %:5.91
|
Price:42,100
Change:2,350.00
Change %:5.91
|
| Date : 2025-04-13 01:08:34 |
Number:17
Volume:233,800
Value:4.76 billion
|
First:40,900
Low:40,900
High:40,900
|
Price:40,900
Change:1,150.00
Change %:2.89
|
Price:39,750
Change:0.00
Change %:0.00
|
| Date : 2025-04-12 01:59:17 |
Number:17
Volume:233,800
Value:4.76 billion
|
First:41,200
Low:38,950
High:41,200
|
Price:40,250
Change:850.00
Change %:2.16
|
Price:39,750
Change:350.00
Change %:0.89
|
| Date : 2025-04-09 01:59:31 |
Number:17
Volume:233,800
Value:4.76 billion
|
First:40,100
Low:40,000
High:40,100
|
Price:40,100
Change:1,150.00
Change %:2.95
|
Price:39,400
Change:450.00
Change %:1.16
|
| Date : 2025-04-08 01:56:09 |
Number:17
Volume:233,800
Value:4.76 billion
|
First:38,900
Low:38,900
High:38,950
|
Price:38,950
Change:500.00
Change %:1.30
|
Price:38,950
Change:500.00
Change %:1.30
|
| Date : 2025-04-07 01:59:30 |
Number:17
Volume:233,800
Value:4.76 billion
|
First:37,900
Low:37,850
High:38,350
|
Price:37,950
Change:1,050.00
Change %:2.69
|
Price:38,450
Change:550.00
Change %:1.41
|
| Date : 2025-04-06 01:59:32 |
Number:17
Volume:233,800
Value:4.76 billion
|
First:39,500
Low:38,500
High:39,950
|
Price:38,550
Change:850.00
Change %:2.16
|
Price:39,000
Change:400.00
Change %:1.02
|
| Date : 2025-04-05 01:59:44 |
Number:17
Volume:233,800
Value:4.76 billion
|
First:39,400
Low:38,850
High:39,500
|
Price:39,500
Change:1,150.00
Change %:3.00
|
Price:39,400
Change:1,050.00
Change %:2.74
|
| Date : 2025-03-30 01:58:37 |
Number:17
Volume:233,800
Value:4.76 billion
|
First:38,000
Low:38,000
High:39,350
|
Price:39,000
Change:750.00
Change %:1.96
|
Price:38,350
Change:100.00
Change %:0.26
|
| Date : 2025-03-29 01:59:19 |
Number:17
Volume:233,800
Value:4.76 billion
|
First:37,000
Low:37,000
High:39,050
|
Price:38,950
Change:1,000.00
Change %:2.64
|
Price:38,250
Change:300.00
Change %:0.79
|
| Date : 2025-03-26 01:57:48 |
Number:17
Volume:233,800
Value:4.76 billion
|
First:39,150
Low:37,300
High:39,150
|
Price:37,350
Change:700.00
Change %:1.84
|
Price:37,950
Change:100.00
Change %:0.26
|
| Date : 2025-03-25 01:57:22 |
Number:17
Volume:233,800
Value:4.76 billion
|
First:38,400
Low:37,900
High:38,400
|
Price:38,350
Change:1,050.00
Change %:2.82
|
Price:38,050
Change:750.00
Change %:2.01
|
| Date : 2025-03-18 01:56:21 |
Number:17
Volume:233,800
Value:4.76 billion
|
First:37,300
Low:37,300
High:38,000
|
Price:37,300
Change:1,150.00
Change %:2.99
|
Price:37,300
Change:1,150.00
Change %:2.99
|