Kaspian Daroo

KSPZ | Stocks - Fara Bourse

دارویی ( داروهای شیمیایی و گیاهی )

Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 14,670 65.76

Close: 8,850 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-01-07 12:29:47	Number:17 Volume:233,800 Value:4.76 billion	First:15,540 Low:14,670 High:15,540	Price:14,670 Change:5,820.00 Change %:65.76	Price:8,850 Change:0.00 Change %:0.00
Date : 2026-01-06 12:29:57	Number:17 Volume:233,800 Value:4.76 billion	First:14,790 Low:14,790 High:15,680	Price:15,370 Change:6,520.00 Change %:73.67	Price:8,850 Change:0.00 Change %:0.00
Date : 2026-01-05 12:29:50	Number:17 Volume:233,800 Value:4.76 billion	First:16,040 Low:15,120 High:16,040	Price:15,120 Change:6,270.00 Change %:70.85	Price:8,850 Change:0.00 Change %:0.00
Date : 2026-01-04 12:28:44	Number:17 Volume:233,800 Value:4.76 billion	First:15,660 Low:14,800 High:15,660	Price:15,660 Change:6,810.00 Change %:76.95	Price:8,850 Change:0.00 Change %:0.00
Date : 2025-12-31 12:28:51	Number:17 Volume:233,800 Value:4.76 billion	First:15,210 Low:15,180 High:15,210	Price:15,210 Change:6,360.00 Change %:71.86	Price:8,850 Change:0.00 Change %:0.00
Date : 2025-12-30 12:29:53	Number:17 Volume:233,800 Value:4.76 billion	First:14,650 Low:14,430 High:14,860	Price:14,860 Change:6,010.00 Change %:67.91	Price:8,850 Change:0.00 Change %:0.00
Date : 2025-12-29 12:29:51	Number:17 Volume:233,800 Value:4.76 billion	First:14,430 Low:14,010 High:14,430	Price:14,430 Change:5,580.00 Change %:63.05	Price:8,850 Change:0.00 Change %:0.00
Date : 2025-12-28 12:24:44	Number:17 Volume:233,800 Value:4.76 billion	First:14,010 Low:14,010 High:14,010	Price:14,010 Change:5,160.00 Change %:58.31	Price:8,850 Change:0.00 Change %:0.00
Date : 2025-12-27 12:21:58	Number:17 Volume:233,800 Value:4.76 billion	First:13,610 Low:13,610 High:13,610	Price:13,610 Change:4,760.00 Change %:53.79	Price:8,850 Change:0.00 Change %:0.00
Date : 2025-12-24 12:14:41	Number:17 Volume:233,800 Value:4.76 billion	First:13,220 Low:13,220 High:13,220	Price:13,220 Change:4,370.00 Change %:49.38	Price:8,850 Change:0.00 Change %:0.00
Date : 2025-12-23 12:29:59	Number:17 Volume:233,800 Value:4.76 billion	First:13,150 Low:12,780 High:13,150	Price:12,980 Change:4,130.00 Change %:46.67	Price:8,850 Change:0.00 Change %:0.00
Date : 2025-12-22 12:29:47	Number:17 Volume:233,800 Value:4.76 billion	First:13,190 Low:12,750 High:13,450	Price:12,990 Change:4,140.00 Change %:46.78	Price:8,850 Change:0.00 Change %:0.00
Date : 2025-12-21 12:29:42	Number:17 Volume:233,800 Value:4.76 billion	First:13,310 Low:12,920 High:13,660	Price:13,040 Change:4,190.00 Change %:47.35	Price:8,850 Change:0.00 Change %:0.00
Date : 2025-12-20 12:29:32	Number:17 Volume:233,800 Value:4.76 billion	First:13,090 Low:13,090 High:13,310	Price:13,310 Change:4,460.00 Change %:50.40	Price:8,850 Change:0.00 Change %:0.00
Date : 2025-12-17 12:29:59	Number:17 Volume:233,800 Value:4.76 billion	First:12,590 Low:12,590 High:13,250	Price:12,970 Change:4,120.00 Change %:46.55	Price:8,850 Change:0.00 Change %:0.00
Date : 2025-12-16 12:29:22	Number:17 Volume:233,800 Value:4.76 billion	First:13,320 Low:12,560 High:13,320	Price:12,650 Change:3,800.00 Change %:42.94	Price:8,850 Change:0.00 Change %:0.00
Date : 2025-12-15 12:29:09	Number:17 Volume:233,800 Value:4.76 billion	First:12,810 Low:12,620 High:12,980	Price:12,980 Change:4,130.00 Change %:46.67	Price:8,850 Change:0.00 Change %:0.00
Date : 2025-12-14 12:29:41	Number:17 Volume:233,800 Value:4.76 billion	First:12,630 Low:12,300 High:12,630	Price:12,630 Change:3,780.00 Change %:42.71	Price:8,850 Change:0.00 Change %:0.00
Date : 2025-12-13 12:29:46	Number:17 Volume:233,800 Value:4.76 billion	First:12,270 Low:12,270 High:12,270	Price:12,270 Change:3,420.00 Change %:38.64	Price:8,850 Change:0.00 Change %:0.00
Date : 2025-12-10 12:19:22	Number:17 Volume:233,800 Value:4.76 billion	First:11,900 Low:11,650 High:11,930	Price:11,930 Change:3,080.00 Change %:34.80	Price:8,850 Change:0.00 Change %:0.00
Date : 2025-12-09 12:29:54	Number:17 Volume:233,800 Value:4.76 billion	First:11,760 Low:11,370 High:11,760	Price:11,680 Change:2,830.00 Change %:31.98	Price:8,850 Change:0.00 Change %:0.00
Date : 2025-12-08 12:29:58	Number:17 Volume:233,800 Value:4.76 billion	First:12,020 Low:11,380 High:12,020	Price:11,400 Change:2,550.00 Change %:28.81	Price:8,850 Change:0.00 Change %:0.00
Date : 2025-12-07 12:29:56	Number:17 Volume:233,800 Value:4.76 billion	First:11,740 Low:11,490 High:11,740	Price:11,700 Change:2,850.00 Change %:32.20	Price:8,850 Change:0.00 Change %:0.00
Date : 2025-12-06 16:51:21	Number:17 Volume:233,800 Value:4.76 billion	First:11,530 Low:11,530 High:11,530	Price:11,530 Change:2,680.00 Change %:30.28	Price:8,850 Change:0.00 Change %:0.00
Date : 2025-12-03 12:26:50	Number:17 Volume:233,800 Value:4.76 billion	First:11,200 Low:11,050 High:11,200	Price:11,200 Change:2,350.00 Change %:26.55	Price:8,850 Change:0.00 Change %:0.00
Date : 2025-12-02 12:27:53	Number:17 Volume:233,800 Value:4.76 billion	First:10,710 Low:10,650 High:10,920	Price:10,920 Change:2,070.00 Change %:23.39	Price:8,850 Change:0.00 Change %:0.00
Date : 2025-12-01 12:29:59	Number:17 Volume:233,800 Value:4.76 billion	First:10,690 Low:10,450 High:10,700	Price:10,620 Change:1,770.00 Change %:20.00	Price:8,850 Change:0.00 Change %:0.00
Date : 2025-11-30 12:29:37	Number:17 Volume:233,800 Value:4.76 billion	First:10,660 Low:10,250 High:10,660	Price:10,500 Change:1,650.00 Change %:18.64	Price:8,850 Change:0.00 Change %:0.00
Date : 2025-11-29 12:29:59	Number:17 Volume:233,800 Value:4.76 billion	First:10,500 Low:10,250 High:10,700	Price:10,440 Change:1,590.00 Change %:17.97	Price:8,850 Change:0.00 Change %:0.00
Date : 2025-11-26 12:29:59	Number:17 Volume:233,800 Value:4.76 billion	First:10,600 Low:10,420 High:10,820	Price:10,420 Change:1,570.00 Change %:17.74	Price:8,850 Change:0.00 Change %:0.00

Kaspian Daroo

دارویی

داروهای شیمیایی و گیاهی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close