Kaspian Daroo

KSPZ | Stocks - Fara Bourse
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 43,000 2.93
Close: 43,000 2.93

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-30 01:56:48
Number:17
Volume:233,800
Value:4.76 billion
First:44,300
Low:44,300
High:44,300
Price:44,300
Change:1,350.00
Change %:2.96
Price:44,300
Change:1,350.00
Change %:2.96
Date : 2025-06-29 01:45:16
Number:17
Volume:233,800
Value:4.76 billion
First:45,650
Low:45,650
High:45,650
Price:45,650
Change:1,400.00
Change %:2.98
Price:45,650
Change:1,400.00
Change %:2.98
Date : 2025-06-28 01:03:24
Number:17
Volume:233,800
Value:4.76 billion
First:46,850
Low:46,850
High:46,850
Price:46,850
Change:1,400.00
Change %:2.90
Price:47,050
Change:1,200.00
Change %:2.49
Date : 2025-06-11 01:59:25
Number:17
Volume:233,800
Value:4.76 billion
First:50,350
Low:47,750
High:50,350
Price:48,050
Change:1,050.00
Change %:2.14
Price:48,250
Change:850.00
Change %:1.73
Date : 2025-06-10 01:59:54
Number:17
Volume:233,800
Value:4.76 billion
First:47,500
Low:47,500
High:49,800
Price:49,800
Change:1,450.00
Change %:3.00
Price:49,100
Change:750.00
Change %:1.55
Date : 2025-06-09 01:59:37
Number:17
Volume:233,800
Value:4.76 billion
First:50,400
Low:47,750
High:50,500
Price:47,900
Change:1,250.00
Change %:2.54
Price:48,350
Change:800.00
Change %:1.63
Date : 2025-06-08 01:59:59
Number:17
Volume:233,800
Value:4.76 billion
First:48,600
Low:48,600
High:50,150
Price:49,900
Change:50.00
Change %:0.10
Price:49,150
Change:800.00
Change %:1.60
Date : 2025-06-07 01:59:55
Number:17
Volume:233,800
Value:4.76 billion
First:50,000
Low:49,950
High:51,250
Price:49,950
Change:1,450.00
Change %:2.82
Price:49,950
Change:1,450.00
Change %:2.82
Date : 2025-06-03 01:59:59
Number:17
Volume:233,800
Value:4.76 billion
First:52,300
Low:51,400
High:52,300
Price:51,450
Change:1,500.00
Change %:2.83
Price:51,400
Change:1,550.00
Change %:2.93
Date : 2025-06-02 01:59:55
Number:17
Volume:233,800
Value:4.76 billion
First:54,700
Low:52,700
High:54,700
Price:52,700
Change:1,600.00
Change %:2.95
Price:52,950
Change:1,350.00
Change %:2.49
Date : 2025-06-01 01:59:42
Number:17
Volume:233,800
Value:4.76 billion
First:55,500
Low:53,000
High:55,500
Price:54,350
Change:450.00
Change %:0.84
Price:54,300
Change:400.00
Change %:0.74
Date : 2025-05-31 01:59:59
Number:17
Volume:233,800
Value:4.76 billion
First:53,900
Low:53,100
High:53,900
Price:53,900
Change:1,550.00
Change %:2.96
Price:53,900
Change:1,550.00
Change %:2.96
Date : 2025-05-28 01:59:43
Number:17
Volume:233,800
Value:4.76 billion
First:50,800
Low:50,800
High:52,450
Price:52,450
Change:1,500.00
Change %:2.94
Price:52,350
Change:1,400.00
Change %:2.75
Date : 2025-05-27 01:59:54
Number:17
Volume:233,800
Value:4.76 billion
First:50,350
Low:50,200
High:51,850
Price:51,850
Change:950.00
Change %:1.87
Price:50,950
Change:50.00
Change %:0.10
Date : 2025-05-26 01:57:40
Number:17
Volume:233,800
Value:4.76 billion
First:50,000
Low:49,600
High:52,150
Price:50,800
Change:100.00
Change %:0.20
Price:50,900
Change:200.00
Change %:0.39
Date : 2025-05-25 01:59:57
Number:17
Volume:233,800
Value:4.76 billion
First:50,750
Low:49,800
High:50,750
Price:49,950
Change:650.00
Change %:1.32
Price:50,700
Change:1,400.00
Change %:2.84
Date : 2025-05-24 01:50:01
Number:17
Volume:233,800
Value:4.76 billion
First:49,300
Low:48,500
High:49,300
Price:49,300
Change:1,400.00
Change %:2.92
Price:49,300
Change:1,400.00
Change %:2.92
Date : 2025-05-21 01:59:57
Number:17
Volume:233,800
Value:4.76 billion
First:48,000
Low:47,750
High:49,000
Price:47,850
Change:1,350.00
Change %:2.74
Price:47,900
Change:1,300.00
Change %:2.64
Date : 2025-05-20 01:59:41
Number:17
Volume:233,800
Value:4.76 billion
First:51,600
Low:48,650
High:51,600
Price:48,650
Change:1,500.00
Change %:2.99
Price:49,200
Change:950.00
Change %:1.89
Date : 2025-05-19 01:59:59
Number:17
Volume:233,800
Value:4.76 billion
First:49,000
Low:49,000
High:50,350
Price:50,350
Change:4,250.00
Change %:7.78
Price:50,150
Change:4,450.00
Change %:8.15
Date : 2025-05-13 01:59:59
Number:17
Volume:233,800
Value:4.76 billion
First:57,300
Low:54,550
High:57,300
Price:54,550
Change:1,650.00
Change %:2.94
Price:54,600
Change:1,600.00
Change %:2.85
Date : 2025-05-12 01:59:58
Number:17
Volume:233,800
Value:4.76 billion
First:57,400
Low:55,600
High:57,400
Price:56,000
Change:250.00
Change %:0.44
Price:56,200
Change:50.00
Change %:0.09
Date : 2025-05-11 01:59:21
Number:17
Volume:233,800
Value:4.76 billion
First:55,750
Low:55,750
High:56,500
Price:55,750
Change:1,700.00
Change %:2.96
Price:56,250
Change:1,200.00
Change %:2.09
Date : 2025-05-10 01:59:46
Number:17
Volume:233,800
Value:4.76 billion
First:59,300
Low:56,200
High:59,300
Price:56,200
Change:50.00
Change %:0.09
Price:57,450
Change:1,200.00
Change %:2.13
Date : 2025-05-07 01:57:47
Number:17
Volume:233,800
Value:4.76 billion
First:57,900
Low:57,900
High:57,900
Price:57,900
Change:1,650.00
Change %:2.93
Price:56,250
Change:0.00
Change %:0.00
Date : 2025-05-06 01:59:43
Number:17
Volume:233,800
Value:4.76 billion
First:55,500
Low:54,450
High:57,400
Price:57,200
Change:1,100.00
Change %:1.96
Price:56,250
Change:150.00
Change %:0.27
Date : 2025-05-05 01:59:54
Number:17
Volume:233,800
Value:4.76 billion
First:56,200
Low:54,700
High:56,200
Price:55,500
Change:900.00
Change %:1.65
Price:56,100
Change:1,500.00
Change %:2.75
Date : 2025-05-04 01:58:57
Number:17
Volume:233,800
Value:4.76 billion
First:54,150
Low:53,350
High:54,750
Price:54,750
Change:1,550.00
Change %:2.91
Price:54,600
Change:1,400.00
Change %:2.63
Date : 2025-05-03 01:59:59
Number:17
Volume:233,800
Value:4.76 billion
First:55,000
Low:52,350
High:55,000
Price:53,100
Change:2,200.00
Change %:4.32
Price:53,200
Change:2,300.00
Change %:4.52
Date : 2025-04-30 01:57:48
Number:17
Volume:233,800
Value:4.76 billion
First:53,950
Low:53,950
High:53,950
Price:53,950
Change:3,050.00
Change %:5.99
Price:50,900
Change:0.00
Change %:0.00