KBC Company

KBCZ | Stocks - Fara Bourse
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 3,241 0.00
Close: 3,241 0.00

Last Trade

2025-06-29
Feature Amounts Feature Amounts
Open 3,241 Close 3,241 0.00
High 3,341 Low 3,241
Volume 1.246 Million Times 378
Price Range:  16,550 - 18,290 Value 21.8 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2025-06-29
True Legal
155 Number of buyers -
1.237 Million Purchase volume -
149 Seller number -
1.237 Million Sales volume -
- Change of ownership -

Ask / Bid

2025-06-29
Order Number Buy Sell Number Order
Order1 Number1,430 Buy17,470 Sell17,480 Number2,303 Order1
Order1 Number1,830 Buy17,460 Sell17,490 Number2,287 Order1
Order1 Number1,290 Buy17,450 Sell17,500 Number30,705 Order2
Order1 Number2,870 Buy17,440 Sell17,550 Number4,349 Order1
Order2 Number3,190 Buy17,430 Sell17,560 Number937 Order1

EPS

Fiscal year 2023-12-21
Realization of profit 1,638 دوره 9 ماهه
سود TTM 1,458
P/E TTM 12.003

DPS

The last assembly 2022-12-21
Real profit 547 P/E مجمع 31.99
Cash profit 260
Distribution percentage 47.53 %

Yield and liquidity

3 Months 31.69 % Rank 190
6 Months 21.88 % Rank 180
9 Months 25.24 % Rank 193
1 year old 53.34 % Rank 221
Big
Medium
Small
Growth Middle Value
8.575 Thousand billion

Market Value

5.29

P/B

% 39.03

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-06-30 01:57:39 Close : 3,241 Change % : 2.99 Volume : 1.246 Million Times : 378
Date : 2025-06-29 01:50:21 Close : 3,341 Change % : 2.99 Volume : 1.246 Million Times : 378
Date : 2025-06-28 01:10:02 Close : 3,444 Change % : 0.43 Volume : 1.246 Million Times : 378
Date : 2025-06-11 01:59:43 Close : 3,459 Change % : 47.35 Volume : 1.246 Million Times : 378
Date : 2025-06-03 01:59:44 Close : 6,570 Change % : 2.34 Volume : 1.246 Million Times : 378
Date : 2025-06-02 01:59:49 Close : 6,420 Change % : 2.23 Volume : 1.246 Million Times : 378
Date : 2025-06-01 01:59:58 Close : 6,280 Change % : 0.32 Volume : 1.246 Million Times : 378
Date : 2025-05-31 01:58:27 Close : 6,260 Change % : 4.86 Volume : 1.246 Million Times : 378
Date : 2025-05-28 01:58:06 Close : 5,970 Change % : 0.00 Volume : 1.246 Million Times : 378
Date : 2025-05-27 01:51:38 Close : 5,970 Change % : 0.00 Volume : 1.246 Million Times : 378
Date : 2025-05-21 01:59:56 Close : 5,970 Change % : 1.32 Volume : 1.246 Million Times : 378
Date : 2025-05-20 00:13:13 Close : 6,050 Change % : 0.33 Volume : 1.246 Million Times : 378
Date : 2025-05-19 01:59:41 Close : 6,070 Change % : 1.00 Volume : 1.246 Million Times : 378
Date : 2025-05-18 01:59:46 Close : 6,010 Change % : 1.80 Volume : 1.246 Million Times : 378
Date : 2025-05-17 01:59:58 Close : 6,120 Change % : 0.66 Volume : 1.246 Million Times : 378
More

Related

Symbol Last Volume Market Value
Symbol : ALBZ Last : 319.00 2,272 Volume : 841,141 Market Value : 76.816 Thousand billion Date : 2025-06-30
Symbol : DARO Last : 440.00 14,400 Volume : 48,890 Market Value : 152.376 Thousand billion Date : 2025-06-30
Symbol : KSPZ Last : - 44,300 Volume : 233,800 Market Value : 28.49 Thousand billion Date : 2025-06-29
Symbol : BRKT Last : 82.00 2,664 Volume : 7.467 Million Market Value : 93.636 Thousand billion Date : 2025-06-30
Symbol : DABO Last : 10.00 15,570 Volume : 86,831 Market Value : 24.624 Thousand billion Date : 2025-06-30
Symbol : DPAK Last : 720.00 23,370 Volume : 24,249 Market Value : 71.214 Thousand billion Date : 2025-06-30
Symbol : DOSE Last : 480.00 31,190 Volume : 189,944 Market Value : 30.128 Thousand billion Date : 2025-06-30
Symbol : DALZ Last : 105.00 3,420 Volume : 18,925 Market Value : 62.13 Thousand billion Date : 2025-06-30
Symbol : AMIN Last : 420.00 13,850 Volume : 4.986 Million Market Value : 36.025 Thousand billion Date : 2025-06-30
Symbol : PDRO Last : 1,060 34,300 Volume : 8,337 Market Value : 58.948 Thousand billion Date : 2025-06-30
More

Comments & Analysis