Sobhan Pharm

DSBH | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 2,706 2.28
Close: 2,760 0.33

Last Trade

01:59
Feature Amounts Feature Amounts
Open 2,688 Close 2,760 9.00
High 2,789 Low 2,688
Volume 422,794 Times 77
Price Range:  6,740 - 7,440 Value 3.06 billion
Base volume 2.132 Million Volume limit 1 - 200,000

Trades

01:59
True Legal
21 Number of buyers 1
145,794 Purchase volume 277,000
28 Seller number 1
218,009 Sales volume 204,785
72,215 Change of ownership 72,215

Ask / Bid

01:59
Order Number Buy Sell Number Order
Order1 Number2,000 Buy7,100 Sell7,180 Number17,484 Order3
Order4 Number13,614 Buy7,090 Sell7,190 Number30,000 Order1
Order6 Number20,467 Buy7,080 Sell7,200 Number233,972 Order3
Order1 Number2,000 Buy7,070 Sell7,210 Number6,000 Order1
Order3 Number24,100 Buy7,060 Sell7,220 Number40,000 Order2

EPS

Fiscal year 2024-03-19
Realization of profit 873 دوره 9 ماهه
سود TTM 1,105
P/E TTM 6.446

DPS

The last assembly 2023-03-20
Real profit 1,054 P/E مجمع 6.76
Cash profit 550
Distribution percentage 52.18 %

Yield and liquidity

3 Months 3.01 % Rank 311
6 Months 0.85 % Rank 405
9 Months 7.88 % Rank 423
1 year old 54.37 % Rank 381
Big
Medium
Small
Growth Middle Value
37.95 Thousand billion

Market Value

2.3

P/B

% 14.67

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-11 01:59:09 Close : 2,760 Change % : 0.33 Volume : 422,794 Times : 77
Date : 2025-05-10 01:59:59 Close : 2,769 Change % : 2.94 Volume : 422,794 Times : 77
Date : 2025-05-07 01:59:17 Close : 2,853 Change % : 0.60 Volume : 422,794 Times : 77
Date : 2025-05-06 01:59:59 Close : 2,836 Change % : 0.07 Volume : 422,794 Times : 77
Date : 2025-05-05 01:59:03 Close : 2,834 Change % : 2.55 Volume : 422,794 Times : 77
Date : 2025-05-04 01:59:43 Close : 2,908 Change % : 1.11 Volume : 422,794 Times : 77
Date : 2025-05-03 01:58:48 Close : 2,876 Change % : 5.23 Volume : 422,794 Times : 77
Date : 2025-04-30 01:57:46 Close : 2,733 Change % : 0.11 Volume : 422,794 Times : 77
Date : 2025-04-29 01:58:20 Close : 2,730 Change % : 2.90 Volume : 422,794 Times : 77
Date : 2025-04-28 01:55:48 Close : 2,653 Change % : 2.91 Volume : 422,794 Times : 77
Date : 2025-04-27 01:59:40 Close : 2,578 Change % : 4.54 Volume : 422,794 Times : 77
Date : 2025-04-26 01:52:34 Close : 2,466 Change % : 0.00 Volume : 422,794 Times : 77
Date : 2025-04-23 01:57:15 Close : 2,466 Change % : 1.44 Volume : 422,794 Times : 77
Date : 2025-04-22 01:57:19 Close : 2,431 Change % : 3.58 Volume : 422,794 Times : 77
Date : 2025-04-21 01:55:22 Close : 2,347 Change % : 1.73 Volume : 422,794 Times : 77
More

Related

Symbol Last Volume Market Value
Symbol : ALBZ Last : 2,499 2,810 Volume : 841,141 Market Value : 76.816 Thousand billion Date : 01:59
Symbol : DARO Last : 410.00 13,470 Volume : 48,890 Market Value : 152.376 Thousand billion Date : 01:53
Symbol : KSPZ Last : 1,700 55,750 Volume : 233,800 Market Value : 28.49 Thousand billion Date : 01:59
Symbol : KBCZ Last : 140.00 5,620 Volume : 1.246 Million Market Value : 8.575 Thousand billion Date : 01:58
Symbol : BRKT Last : 102.00 3,313 Volume : 7.467 Million Market Value : 93.636 Thousand billion Date : 01:59
Symbol : DABO Last : 510.00 16,720 Volume : 86,831 Market Value : 24.624 Thousand billion Date : 01:57
Symbol : DPAK Last : 630.00 20,460 Volume : 24,249 Market Value : 71.214 Thousand billion Date : 01:59
Symbol : DOSE Last : 1,070 35,150 Volume : 189,944 Market Value : 30.128 Thousand billion Date : 01:59
Symbol : DALZ Last : 17.00 3,208 Volume : 18,925 Market Value : 62.13 Thousand billion Date : 01:59
Symbol : AMIN Last : 460.00 15,090 Volume : 4.986 Million Market Value : 36.025 Thousand billion Date : 01:56
More

Comments & Analysis