سبحان دارو

دسبحان | Stocks - Tehran Stock Exchange (TSE)

داروهای شیمیایی و گیاهی

Sector:

داروهای شیمیایی و گیاهی

Market Type:

Stocks

Status:

Authorized

Last Price: 22,160 2.98

Close Price: 22,160

Command	Count	Buy	Sell	Count	Command
Command1	Count500	Buy22,030	Sell22,160	Count5,905	Command3
Command1	Count229	Buy21,900	Sell22,170	Count389	Command1
Command1	Count1,000	Buy21,800	Sell22,400	Count37,619	Command1
Command1	Count1,200	Buy21,780	Sell22,590	Count1,000	Command1
Command1	Count1,000	Buy21,750	Sell22,830	Count15,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/17	Reopening: 22,160	Low: 22,160	High: 22,160	Close: 22,160	Change (%): 2.98	Volume: 6.05 Million	Count: 508
Date: 2026/10/14	Reopening: 23,010	Low: 22,830	High: 23,070	Close: 22,840	Change (%): 2.93	Volume: 76.304 Million	Count: 3,419
Date: 2026/10/13	Reopening: 23,560	Low: 23,100	High: 23,560	Close: 23,530	Change (%): 2.84	Volume: 49.704 Million	Count: 2,583
Date: 2026/10/12	Reopening: 21,910	Low: 21,900	High: 23,070	Close: 22,880	Change (%): 2.14	Volume: 39.519 Million	Count: 2,593
Date: 2026/10/11	Reopening: 22,940	Low: 21,620	High: 22,940	Close: 22,400	Change (%): 0.54	Volume: 157.038 Million	Count: 9,559
Date: 2026/10/10	Reopening: 22,280	Low: 22,280	High: 22,280	Close: 22,280	Change (%): 2.96	Volume: 7.432 Million	Count: 299
Date: 2026/10/07	Reopening: 21,640	Low: 21,640	High: 21,640	Close: 21,640	Change (%): 3.00	Volume: 16.515 Million	Count: 465
Date: 2026/10/06	Reopening: 21,010	Low: 21,010	High: 21,010	Close: 21,010	Change (%): 2.99	Volume: 9.01 Million	Count: 271
Date: 2026/10/05	Reopening: 20,820	Low: 19,740	High: 20,960	Close: 20,400	Change (%): 0.25	Volume: 81.987 Million	Count: 3,981
Date: 2026/10/04	Reopening: 20,350	Low: 20,010	High: 20,350	Close: 20,350	Change (%): 2.99	Volume: 88.492 Million	Count: 3,315
Date: 2026/10/03	Reopening: 19,760	Low: 19,190	High: 19,760	Close: 19,760	Change (%): 2.97	Volume: 143.303 Million	Count: 4,311
Date: 2026/09/30	Reopening: 19,190	Low: 19,190	High: 19,190	Close: 19,190	Change (%): 2.95	Volume: 16.508 Million	Count: 463
Date: 2026/09/29	Reopening: 18,640	Low: 18,640	High: 18,640	Close: 18,640	Change (%): 2.98	Volume: 3.344 Million	Count: 175
Date: 2026/09/28	Reopening: 18,100	Low: 18,100	High: 18,100	Close: 18,100	Change (%): 2.96	Volume: 3.515 Million	Count: 147
Date: 2026/09/27	Reopening: 17,580	Low: 17,580	High: 17,580	Close: 17,580	Change (%): 2.99	Volume: 3.614 Million	Count: 151

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ددام	Close: 11,720	Change: 360.00	Percent: 2.98	Volume: 2.319 میلیون	Market Cap: 33.057 هزار میلیارد
Symbol: دشیری	Close: 462,000	Change: 14200.00	Percent: 2.98	Volume: 50,385	Market Cap: 23.1 هزار میلیارد
Symbol: دجابر	Close: 57,940	Change: 1790.00	Percent: 3.00	Volume: 3.534 میلیون	Market Cap: 131.408 هزار میلیارد
Symbol: دابور	Close: 65,540	Change: 2020.00	Percent: 2.99	Volume: 728,667	Market Cap: 118.008 هزار میلیارد
Symbol: درازک	Close: 5,650	Change: 170.00	Percent: 2.92	Volume: 104.555 میلیون	Market Cap: 99.002 هزار میلیارد
Symbol: دکیمی	Close: 80,400	Change: 2480.00	Percent: 2.99	Volume: 404,063	Market Cap: 46.31 هزار میلیارد
Symbol: دحکیم	Close: 15,831	Change: 753.00	Percent: 4.99	Volume: 208,613	Market Cap: 94.986 میلیارد
Symbol: دلقما	Close: 9,700	Change: 300.00	Percent: 3.00	Volume: 7.358 میلیون	Market Cap: 99.281 هزار میلیارد
Symbol: داسوه	Close: 119,500	Change: 3600.00	Percent: 2.92	Volume: 241,133	Market Cap: 89.7 هزار میلیارد
Symbol: وپخش	Close: 53,660	Change: 1650.00	Percent: 2.98	Volume: 6.919 میلیون	Market Cap: 450.912 هزار میلیارد