Sobhan Pharm

DSBH | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 3,904 56.79
Close: 2,490 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-01-07 12:29:18
Number:77
Volume:422,794
Value:3.06 billion
First:4,103
Low:3,904
High:4,103
Price:3,904
Change:1,414.00
Change %:56.79
Price:2,490
Change:0.00
Change %:0.00
Date : 2026-01-06 12:28:49
Number:77
Volume:422,794
Value:3.06 billion
First:3,988
Low:3,865
High:4,103
Price:4,103
Change:1,613.00
Change %:64.78
Price:2,490
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:54
Number:77
Volume:422,794
Value:3.06 billion
First:4,194
Low:3,952
High:4,194
Price:3,952
Change:1,462.00
Change %:58.72
Price:2,490
Change:0.00
Change %:0.00
Date : 2026-01-04 12:27:20
Number:77
Volume:422,794
Value:3.06 billion
First:4,078
Low:4,010
High:4,078
Price:4,078
Change:1,588.00
Change %:63.78
Price:2,490
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:44
Number:77
Volume:422,794
Value:3.06 billion
First:3,863
Low:3,863
High:4,101
Price:4,101
Change:1,611.00
Change %:64.70
Price:2,490
Change:0.00
Change %:0.00
Date : 2025-12-30 12:21:38
Number:77
Volume:422,794
Value:3.06 billion
First:3,982
Low:3,982
High:3,982
Price:3,982
Change:1,492.00
Change %:59.92
Price:2,490
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:18
Number:77
Volume:422,794
Value:3.06 billion
First:4,270
Low:4,070
High:4,270
Price:4,070
Change:1,580.00
Change %:63.45
Price:2,490
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:19
Number:77
Volume:422,794
Value:3.06 billion
First:4,195
Low:4,190
High:4,195
Price:4,195
Change:1,705.00
Change %:68.47
Price:2,490
Change:0.00
Change %:0.00
Date : 2025-12-27 12:27:11
Number:77
Volume:422,794
Value:3.06 billion
First:4,073
Low:4,073
High:4,073
Price:4,073
Change:1,583.00
Change %:63.57
Price:2,490
Change:0.00
Change %:0.00
Date : 2025-12-24 12:28:55
Number:77
Volume:422,794
Value:3.06 billion
First:3,955
Low:3,955
High:3,955
Price:3,955
Change:1,465.00
Change %:58.84
Price:2,490
Change:0.00
Change %:0.00
Date : 2025-12-23 12:23:44
Number:77
Volume:422,794
Value:3.06 billion
First:3,645
Low:3,645
High:3,857
Price:3,857
Change:1,367.00
Change %:54.90
Price:2,490
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:55
Number:77
Volume:422,794
Value:3.06 billion
First:3,671
Low:3,600
High:3,778
Price:3,667
Change:1,177.00
Change %:47.27
Price:2,490
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:43
Number:77
Volume:422,794
Value:3.06 billion
First:3,680
Low:3,586
High:3,782
Price:3,722
Change:1,232.00
Change %:49.48
Price:2,490
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:59
Number:77
Volume:422,794
Value:3.06 billion
First:3,711
Low:3,637
High:3,711
Price:3,646
Change:1,156.00
Change %:46.43
Price:2,490
Change:0.00
Change %:0.00
Date : 2025-12-17 12:28:53
Number:77
Volume:422,794
Value:3.06 billion
First:3,603
Low:3,603
High:3,603
Price:3,603
Change:1,113.00
Change %:44.70
Price:2,490
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:57
Number:77
Volume:422,794
Value:3.06 billion
First:3,504
Low:3,425
High:3,504
Price:3,504
Change:1,014.00
Change %:40.72
Price:2,490
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:36
Number:77
Volume:422,794
Value:3.06 billion
First:3,395
Low:3,250
High:3,414
Price:3,414
Change:924.00
Change %:37.11
Price:2,490
Change:0.00
Change %:0.00
Date : 2025-12-13 12:16:50
Number:77
Volume:422,794
Value:3.06 billion
First:3,317
Low:3,240
High:3,317
Price:3,317
Change:827.00
Change %:33.21
Price:2,490
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:16
Number:77
Volume:422,794
Value:3.06 billion
First:3,221
Low:3,221
High:3,221
Price:3,221
Change:731.00
Change %:29.36
Price:2,490
Change:0.00
Change %:0.00
Date : 2025-12-09 12:21:13
Number:77
Volume:422,794
Value:3.06 billion
First:3,128
Low:3,128
High:3,128
Price:3,128
Change:638.00
Change %:25.62
Price:2,490
Change:0.00
Change %:0.00
Date : 2025-12-08 12:23:09
Number:77
Volume:422,794
Value:3.06 billion
First:3,000
Low:2,971
High:3,038
Price:3,038
Change:548.00
Change %:22.01
Price:2,490
Change:0.00
Change %:0.00
Date : 2025-12-07 12:28:44
Number:77
Volume:422,794
Value:3.06 billion
First:2,955
Low:2,880
High:2,955
Price:2,955
Change:465.00
Change %:18.68
Price:2,490
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:30
Number:77
Volume:422,794
Value:3.06 billion
First:2,869
Low:2,869
High:2,869
Price:2,869
Change:379.00
Change %:15.22
Price:2,490
Change:0.00
Change %:0.00
Date : 2025-12-03 12:24:28
Number:77
Volume:422,794
Value:3.06 billion
First:2,740
Low:2,730
High:2,798
Price:2,798
Change:308.00
Change %:12.37
Price:2,490
Change:0.00
Change %:0.00
Date : 2025-12-02 12:28:35
Number:77
Volume:422,794
Value:3.06 billion
First:2,641
Low:2,641
High:2,719
Price:2,719
Change:229.00
Change %:9.20
Price:2,490
Change:0.00
Change %:0.00
Date : 2025-12-01 12:24:43
Number:77
Volume:422,794
Value:3.06 billion
First:2,672
Low:2,612
High:2,687
Price:2,644
Change:154.00
Change %:6.19
Price:2,490
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:51
Number:77
Volume:422,794
Value:3.06 billion
First:2,621
Low:2,600
High:2,648
Price:2,648
Change:158.00
Change %:6.35
Price:2,490
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:20
Number:77
Volume:422,794
Value:3.06 billion
First:2,600
Low:2,600
High:2,700
Price:2,605
Change:115.00
Change %:4.62
Price:2,490
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:36
Number:77
Volume:422,794
Value:3.06 billion
First:2,640
Low:2,640
High:2,708
Price:2,674
Change:184.00
Change %:7.39
Price:2,490
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:31
Number:77
Volume:422,794
Value:3.06 billion
First:2,751
Low:2,685
High:2,790
Price:2,688
Change:198.00
Change %:7.95
Price:2,490
Change:0.00
Change %:0.00