Sobhan Pharm

DSBH | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 2,045 0.05
Close: 2,049 0.24

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-20 12:25:30
Number:77
Volume:422,794
Value:3.06 billion
First:2,060
Low:2,041
High:2,085
Price:2,045
Change:1.00
Change %:0.05
Price:2,049
Change:5.00
Change %:0.25
Date : 2025-08-19 12:29:14
Number:77
Volume:422,794
Value:3.06 billion
First:2,051
Low:2,030
High:2,090
Price:2,058
Change:25.00
Change %:1.23
Price:2,044
Change:11.00
Change %:0.54
Date : 2025-08-18 12:28:03
Number:77
Volume:422,794
Value:3.06 billion
First:2,043
Low:2,043
High:2,091
Price:2,052
Change:21.00
Change %:1.03
Price:2,033
Change:2.00
Change %:0.10
Date : 2025-08-17 12:29:55
Number:77
Volume:422,794
Value:3.06 billion
First:2,082
Low:2,053
High:2,082
Price:2,082
Change:60.00
Change %:2.97
Price:2,031
Change:9.00
Change %:0.45
Date : 2025-08-16 12:29:48
Number:77
Volume:422,794
Value:3.06 billion
First:1,971
Low:1,971
High:2,080
Price:2,080
Change:57.00
Change %:2.82
Price:2,022
Change:1.00
Change %:0.05
Date : 2025-08-13 12:27:02
Number:77
Volume:422,794
Value:3.06 billion
First:2,021
Low:2,019
High:2,091
Price:2,019
Change:62.00
Change %:2.98
Price:2,023
Change:58.00
Change %:2.79
Date : 2025-08-12 12:29:02
Number:77
Volume:422,794
Value:3.06 billion
First:2,036
Low:2,036
High:2,052
Price:2,046
Change:36.00
Change %:1.73
Price:2,081
Change:1.00
Change %:0.05
Date : 2025-08-11 12:28:48
Number:77
Volume:422,794
Value:3.06 billion
First:2,078
Low:2,041
High:2,078
Price:2,042
Change:52.00
Change %:2.48
Price:2,082
Change:12.00
Change %:0.57
Date : 2025-08-10 12:29:06
Number:77
Volume:422,794
Value:3.06 billion
First:2,110
Low:2,073
High:2,120
Price:2,078
Change:52.00
Change %:2.44
Price:2,094
Change:36.00
Change %:1.69
Date : 2025-08-09 12:28:40
Number:77
Volume:422,794
Value:3.06 billion
First:2,069
Low:2,069
High:2,192
Price:2,096
Change:33.00
Change %:1.55
Price:2,130
Change:1.00
Change %:0.05
Date : 2025-08-06 12:27:57
Number:77
Volume:422,794
Value:3.06 billion
First:2,116
Low:2,116
High:2,124
Price:2,120
Change:61.00
Change %:2.80
Price:2,129
Change:52.00
Change %:2.38
Date : 2025-08-05 12:29:46
Number:77
Volume:422,794
Value:3.06 billion
First:2,219
Low:2,154
High:2,274
Price:2,154
Change:66.00
Change %:2.97
Price:2,181
Change:39.00
Change %:1.76
Date : 2025-08-04 12:29:48
Number:77
Volume:422,794
Value:3.06 billion
First:2,195
Low:2,195
High:2,320
Price:2,210
Change:45.00
Change %:2.00
Price:2,220
Change:35.00
Change %:1.55
Date : 2025-08-03 12:29:43
Number:77
Volume:422,794
Value:3.06 billion
First:2,271
Low:2,230
High:2,275
Price:2,230
Change:41.00
Change %:1.81
Price:2,255
Change:16.00
Change %:0.71
Date : 2025-08-02 12:29:59
Number:77
Volume:422,794
Value:3.06 billion
First:2,325
Low:2,256
High:2,325
Price:2,256
Change:69.00
Change %:2.97
Price:2,271
Change:54.00
Change %:2.32
Date : 2025-07-30 12:21:03
Number:77
Volume:422,794
Value:3.06 billion
First:2,325
Low:2,325
High:2,390
Price:2,325
Change:71.00
Change %:2.96
Price:2,325
Change:71.00
Change %:2.96
Date : 2025-07-29 12:29:38
Number:77
Volume:422,794
Value:3.06 billion
First:2,396
Low:2,396
High:2,396
Price:2,396
Change:74.00
Change %:3.00
Price:2,396
Change:74.00
Change %:3.00
Date : 2025-07-28 12:16:18
Number:77
Volume:422,794
Value:3.06 billion
First:2,450
Low:2,420
High:2,450
Price:2,420
Change:74.00
Change %:2.97
Price:2,470
Change:24.00
Change %:0.96
Date : 2025-07-27 12:26:27
Number:77
Volume:422,794
Value:3.06 billion
First:2,510
Low:2,460
High:2,550
Price:2,460
Change:38.00
Change %:1.52
Price:2,494
Change:4.00
Change %:0.16
Date : 2025-07-26 12:13:49
Number:77
Volume:422,794
Value:3.06 billion
First:2,452
Low:2,452
High:2,563
Price:2,493
Change:5.00
Change %:0.20
Price:2,498
Change:0.00
Change %:0.00
Date : 2025-07-23 12:27:30
Number:77
Volume:422,794
Value:3.06 billion
First:2,451
Low:2,445
High:2,543
Price:2,484
Change:36.00
Change %:1.43
Price:2,498
Change:22.00
Change %:0.87
Date : 2025-07-22 12:28:49
Number:77
Volume:422,794
Value:3.06 billion
First:2,582
Low:2,498
High:2,582
Price:2,498
Change:9.00
Change %:0.36
Price:2,520
Change:13.00
Change %:0.52
Date : 2025-07-21 12:20:00
Number:77
Volume:422,794
Value:3.06 billion
First:2,483
Low:2,483
High:2,530
Price:2,530
Change:80.00
Change %:3.27
Price:2,507
Change:57.00
Change %:2.33
Date : 2025-07-20 12:29:30
Number:77
Volume:422,794
Value:3.06 billion
First:2,378
Low:2,378
High:2,522
Price:2,522
Change:73.00
Change %:2.98
Price:2,450
Change:1.00
Change %:0.04
Date : 2025-07-15 12:28:18
Number:77
Volume:422,794
Value:3.06 billion
First:2,439
Low:2,421
High:2,499
Price:2,463
Change:23.00
Change %:0.94
Price:2,449
Change:9.00
Change %:0.37
Date : 2025-07-14 12:27:51
Number:77
Volume:422,794
Value:3.06 billion
First:2,460
Low:2,446
High:2,494
Price:2,460
Change:25.00
Change %:1.03
Price:2,440
Change:5.00
Change %:0.21
Date : 2025-07-13 12:28:56
Number:77
Volume:422,794
Value:3.06 billion
First:2,368
Low:2,368
High:2,504
Price:2,435
Change:3.00
Change %:0.12
Price:2,435
Change:3.00
Change %:0.12
Date : 2025-07-12 12:29:31
Number:77
Volume:422,794
Value:3.06 billion
First:2,433
Low:2,433
High:2,470
Price:2,470
Change:38.00
Change %:1.56
Price:2,438
Change:6.00
Change %:0.25
Date : 2025-07-09 12:29:57
Number:77
Volume:422,794
Value:3.06 billion
First:2,392
Low:2,392
High:2,488
Price:2,482
Change:157.00
Change %:5.95
Price:2,432
Change:207.00
Change %:7.84
Date : 2025-07-01 01:58:48
Number:77
Volume:422,794
Value:3.06 billion
First:2,639
Low:2,639
High:2,639
Price:2,639
Change:81.00
Change %:2.98
Price:2,639
Change:81.00
Change %:2.98