Sobhan Pharm

DSBH | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 3,038 22.01
Close: 2,490 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:28:44
Number:77
Volume:422,794
Value:3.06 billion
First:2,955
Low:2,880
High:2,955
Price:2,955
Change:465.00
Change %:18.68
Price:2,490
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:30
Number:77
Volume:422,794
Value:3.06 billion
First:2,869
Low:2,869
High:2,869
Price:2,869
Change:379.00
Change %:15.22
Price:2,490
Change:0.00
Change %:0.00
Date : 2025-12-03 12:24:28
Number:77
Volume:422,794
Value:3.06 billion
First:2,740
Low:2,730
High:2,798
Price:2,798
Change:308.00
Change %:12.37
Price:2,490
Change:0.00
Change %:0.00
Date : 2025-12-02 12:28:35
Number:77
Volume:422,794
Value:3.06 billion
First:2,641
Low:2,641
High:2,719
Price:2,719
Change:229.00
Change %:9.20
Price:2,490
Change:0.00
Change %:0.00
Date : 2025-12-01 12:24:43
Number:77
Volume:422,794
Value:3.06 billion
First:2,672
Low:2,612
High:2,687
Price:2,644
Change:154.00
Change %:6.19
Price:2,490
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:51
Number:77
Volume:422,794
Value:3.06 billion
First:2,621
Low:2,600
High:2,648
Price:2,648
Change:158.00
Change %:6.35
Price:2,490
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:20
Number:77
Volume:422,794
Value:3.06 billion
First:2,600
Low:2,600
High:2,700
Price:2,605
Change:115.00
Change %:4.62
Price:2,490
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:36
Number:77
Volume:422,794
Value:3.06 billion
First:2,640
Low:2,640
High:2,708
Price:2,674
Change:184.00
Change %:7.39
Price:2,490
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:31
Number:77
Volume:422,794
Value:3.06 billion
First:2,751
Low:2,685
High:2,790
Price:2,688
Change:198.00
Change %:7.95
Price:2,490
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:58
Number:77
Volume:422,794
Value:3.06 billion
First:2,826
Low:2,663
High:2,826
Price:2,732
Change:242.00
Change %:9.72
Price:2,490
Change:0.00
Change %:0.00
Date : 2025-11-22 12:22:17
Number:77
Volume:422,794
Value:3.06 billion
First:2,744
Low:2,744
High:2,744
Price:2,744
Change:254.00
Change %:10.20
Price:2,490
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:44
Number:77
Volume:422,794
Value:3.06 billion
First:2,650
Low:2,610
High:2,768
Price:2,768
Change:278.00
Change %:11.17
Price:2,490
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:57
Number:77
Volume:422,794
Value:3.06 billion
First:2,750
Low:2,681
High:2,799
Price:2,697
Change:207.00
Change %:8.31
Price:2,490
Change:0.00
Change %:0.00
Date : 2025-11-17 12:27:37
Number:77
Volume:422,794
Value:3.06 billion
First:2,780
Low:2,740
High:2,840
Price:2,750
Change:260.00
Change %:10.44
Price:2,490
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:19
Number:77
Volume:422,794
Value:3.06 billion
First:2,776
Low:2,714
High:2,794
Price:2,791
Change:301.00
Change %:12.09
Price:2,490
Change:0.00
Change %:0.00
Date : 2025-11-15 12:25:54
Number:77
Volume:422,794
Value:3.06 billion
First:2,718
Low:2,650
High:2,736
Price:2,734
Change:244.00
Change %:9.80
Price:2,490
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:09
Number:77
Volume:422,794
Value:3.06 billion
First:2,707
Low:2,631
High:2,707
Price:2,633
Change:143.00
Change %:5.74
Price:2,490
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:08
Number:77
Volume:422,794
Value:3.06 billion
First:2,791
Low:2,667
High:2,791
Price:2,710
Change:220.00
Change %:8.84
Price:2,490
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:52
Number:77
Volume:422,794
Value:3.06 billion
First:2,713
Low:2,707
High:2,763
Price:2,737
Change:247.00
Change %:9.92
Price:2,490
Change:0.00
Change %:0.00
Date : 2025-11-09 12:22:26
Number:77
Volume:422,794
Value:3.06 billion
First:2,806
Low:2,789
High:2,850
Price:2,789
Change:299.00
Change %:12.01
Price:2,490
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:11
Number:77
Volume:422,794
Value:3.06 billion
First:2,807
Low:2,807
High:2,945
Price:2,841
Change:351.00
Change %:14.10
Price:2,490
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:26
Number:77
Volume:422,794
Value:3.06 billion
First:2,940
Low:2,892
High:2,940
Price:2,892
Change:402.00
Change %:16.15
Price:2,490
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:54
Number:77
Volume:422,794
Value:3.06 billion
First:3,061
Low:2,883
High:3,061
Price:2,883
Change:393.00
Change %:15.78
Price:2,490
Change:0.00
Change %:0.00
Date : 2025-11-03 12:24:38
Number:77
Volume:422,794
Value:3.06 billion
First:2,940
Low:2,912
High:2,974
Price:2,974
Change:484.00
Change %:19.44
Price:2,490
Change:0.00
Change %:0.00
Date : 2025-11-02 12:14:54
Number:77
Volume:422,794
Value:3.06 billion
First:2,762
Low:2,762
High:2,924
Price:2,855
Change:365.00
Change %:14.66
Price:2,490
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:54
Number:77
Volume:422,794
Value:3.06 billion
First:2,863
Low:2,795
High:2,900
Price:2,795
Change:305.00
Change %:12.25
Price:2,490
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:59
Number:77
Volume:422,794
Value:3.06 billion
First:2,960
Low:2,820
High:2,960
Price:2,864
Change:374.00
Change %:15.02
Price:2,490
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:14
Number:77
Volume:422,794
Value:3.06 billion
First:2,887
Low:2,813
High:2,887
Price:2,886
Change:396.00
Change %:15.90
Price:2,490
Change:0.00
Change %:0.00
Date : 2025-10-27 12:21:03
Number:77
Volume:422,794
Value:3.06 billion
First:2,799
Low:2,706
High:2,847
Price:2,847
Change:357.00
Change %:14.34
Price:2,490
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:49
Number:77
Volume:422,794
Value:3.06 billion
First:2,765
Low:2,733
High:2,765
Price:2,765
Change:275.00
Change %:11.04
Price:2,490
Change:0.00
Change %:0.00