Exir Pharm.

EXIR | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 35,000 1.35
Close: 35,320 0.45

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 36,530 Close 35,320 160.00
High 36,530 Low 34,640
Volume 32,821 Times 11
Price Range:  30,660 - 35,260 Value 1.11 billion
Base volume 900,000 Volume limit 1 - 100,000

Trades

2025-05-07
True Legal
3 Number of buyers -
32,821 Purchase volume -
9 Seller number 2
20,321 Sales volume 12,500
12,500 Change of ownership 12,500

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order1 Number1,990 Buy32,620 Sell33,700 Number17,250 Order3
Order5 Number10,138 Buy32,610 Sell33,750 Number8,311 Order1
Order1 Number200 Buy32,600 Sell33,770 Number63,675 Order3
Order1 Number7,777 Buy32,430 Sell33,790 Number55,000 Order2
Order1 Number1,000 Buy32,420 Sell33,800 Number10,304 Order2

EPS

Fiscal year 2024-03-19
Realization of profit 4,020 دوره 9 ماهه
سود TTM 5,142
P/E TTM 6.416

DPS

The last assembly 2023-03-20
Real profit 3,517 P/E مجمع 9.38
Cash profit 3,460
Distribution percentage 98.38 %

Yield and liquidity

3 Months 4.27 % Rank 401
6 Months 21.89 % Rank 409
9 Months 21.04 % Rank 448
1 year old 65.62 % Rank 424
Big
Medium
Small
Growth Middle Value
74.228 Thousand billion

Market Value

4.47

P/B

% 16.79

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 01:59:16 Close : 35,320 Change % : 0.45 Volume : 32,821 Times : 11
Date : 2025-05-06 01:58:26 Close : 35,480 Change % : 0.25 Volume : 32,821 Times : 11
Date : 2025-05-05 01:58:06 Close : 35,570 Change % : 2.73 Volume : 32,821 Times : 11
Date : 2025-05-04 01:59:48 Close : 36,570 Change % : 0.44 Volume : 32,821 Times : 11
Date : 2025-05-03 01:58:12 Close : 36,730 Change % : 1.66 Volume : 32,821 Times : 11
Date : 2025-04-30 01:51:14 Close : 37,350 Change % : 2.98 Volume : 32,821 Times : 11
Date : 2025-04-29 01:57:43 Close : 36,270 Change % : 2.75 Volume : 32,821 Times : 11
Date : 2025-04-28 01:52:25 Close : 35,300 Change % : 0.37 Volume : 32,821 Times : 11
Date : 2025-04-27 01:55:00 Close : 35,170 Change % : 1.01 Volume : 32,821 Times : 11
Date : 2025-04-26 01:57:42 Close : 35,530 Change % : 2.96 Volume : 32,821 Times : 11
Date : 2025-04-23 01:59:38 Close : 34,510 Change % : 0.12 Volume : 32,821 Times : 11
Date : 2025-04-22 01:59:15 Close : 34,550 Change % : 1.26 Volume : 32,821 Times : 11
Date : 2025-04-21 01:44:46 Close : 34,120 Change % : 2.96 Volume : 32,821 Times : 11
Date : 2025-04-20 01:52:23 Close : 33,140 Change % : 2.63 Volume : 32,821 Times : 11
Date : 2025-04-19 01:43:26 Close : 32,290 Change % : 0.43 Volume : 32,821 Times : 11
More

Related

Symbol Last Volume Market Value
Symbol : ALBZ Last : 154.00 5,311 Volume : 841,141 Market Value : 76.816 Thousand billion Date : 2025-04-30
Symbol : DARO Last : 520.00 13,960 Volume : 48,890 Market Value : 152.376 Thousand billion Date : 2025-05-07
Symbol : KSPZ Last : 1,650 57,900 Volume : 233,800 Market Value : 28.49 Thousand billion Date : 2025-05-07
Symbol : KBCZ Last : 60.00 5,850 Volume : 1.246 Million Market Value : 8.575 Thousand billion Date : 2025-05-07
Symbol : BRKT Last : 5.00 3,465 Volume : 7.467 Million Market Value : 93.636 Thousand billion Date : 2025-05-07
Symbol : DABO Last : 690.00 17,620 Volume : 86,831 Market Value : 24.624 Thousand billion Date : 2025-05-07
Symbol : DPAK Last : 600.00 20,890 Volume : 24,249 Market Value : 71.214 Thousand billion Date : 2025-05-07
Symbol : DOSE Last : 680.00 35,990 Volume : 189,944 Market Value : 30.128 Thousand billion Date : 2025-05-07
Symbol : DALZ Last : 95.00 3,291 Volume : 18,925 Market Value : 62.13 Thousand billion Date : 2025-05-07
Symbol : AMIN Last : 460.00 15,940 Volume : 4.986 Million Market Value : 36.025 Thousand billion Date : 2025-05-07
More

Comments & Analysis