داروسازی‌ اکسیر

دلر | Stocks - Tehran Stock Exchange (TSE)

داروهای شیمیایی و گیاهی

Sector:

داروهای شیمیایی و گیاهی

Market Type:

Stocks

Status:

Authorized

Last Price: 29,160 2.99

Close Price: 29,160

Attribute	Values	Attribute	Values
Reopening	29,160	Close	29,160 900.00
High	29,160	Low	29,160
Volume	1.795 Million	Count	194
Price Limit	29,160 - 30,960	Value	52.342 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count500	Buy27,430	Sell29,160	Count7.911 Million	Command399
Command1	Count500	Buy21,050	Sell29,730	Count1,625	Command1
Command0	Count0	Buy0	Sell29,850	Count16,055	Command1
Command0	Count0	Buy0	Sell29,990	Count1,000	Command1
Command0	Count0	Buy0	Sell30,020	Count1,500	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/17	Reopening: 29,160	Low: 29,160	High: 29,160	Close: 29,160	Change (%): 2.99	Volume: 1.795 Million	Count: 194
Date: 2026/10/14	Reopening: 30,990	Low: 29,730	High: 31,140	Close: 30,060	Change (%): 1.89	Volume: 5.517 Million	Count: 863
Date: 2026/10/13	Reopening: 30,640	Low: 30,070	High: 30,640	Close: 30,640	Change (%): 2.99	Volume: 5.767 Million	Count: 673
Date: 2026/10/12	Reopening: 28,370	Low: 28,370	High: 30,060	Close: 29,750	Change (%): 1.92	Volume: 7.79 Million	Count: 1,119
Date: 2026/10/11	Reopening: 29,960	Low: 29,160	High: 30,000	Close: 29,190	Change (%): 2.89	Volume: 17.432 Million	Count: 1,859
Date: 2026/10/10	Reopening: 30,600	Low: 29,400	High: 31,100	Close: 30,060	Change (%): 0.79	Volume: 12.666 Million	Count: 1,673
Date: 2026/10/07	Reopening: 29,490	Low: 29,490	High: 30,620	Close: 30,300	Change (%): 1.92	Volume: 16.038 Million	Count: 1,184
Date: 2026/10/06	Reopening: 29,490	Low: 29,490	High: 29,730	Close: 29,730	Change (%): 2.98	Volume: 15.601 Million	Count: 807
Date: 2026/10/05	Reopening: 28,070	Low: 28,070	High: 29,770	Close: 28,870	Change (%): 0.21	Volume: 9.571 Million	Count: 1,007
Date: 2026/10/04	Reopening: 29,020	Low: 28,900	High: 29,290	Close: 28,930	Change (%): 2.89	Volume: 23.739 Million	Count: 1,634
Date: 2026/10/03	Reopening: 30,720	Low: 28,940	High: 30,720	Close: 29,790	Change (%): 0.13	Volume: 24.823 Million	Count: 2,373
Date: 2026/09/30	Reopening: 29,840	Low: 29,500	High: 29,840	Close: 29,830	Change (%): 2.93	Volume: 9.773 Million	Count: 710
Date: 2026/09/29	Reopening: 29,000	Low: 28,270	High: 29,000	Close: 28,980	Change (%): 2.91	Volume: 20.292 Million	Count: 1,244
Date: 2026/09/28	Reopening: 28,160	Low: 28,160	High: 28,160	Close: 28,160	Change (%): 3.00	Volume: 3.971 Million	Count: 204
Date: 2026/09/27	Reopening: 27,100	Low: 26,380	High: 27,440	Close: 27,340	Change (%): 2.59	Volume: 13.543 Million	Count: 904

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ددام	Close: 11,720	Change: 360.00	Percent: 2.98	Volume: 2.319 میلیون	Market Cap: 33.057 هزار میلیارد
Symbol: دشیری	Close: 462,000	Change: 14200.00	Percent: 2.98	Volume: 50,385	Market Cap: 23.1 هزار میلیارد
Symbol: دجابر	Close: 57,940	Change: 1790.00	Percent: 3.00	Volume: 3.534 میلیون	Market Cap: 131.408 هزار میلیارد
Symbol: دابور	Close: 65,540	Change: 2020.00	Percent: 2.99	Volume: 728,667	Market Cap: 118.008 هزار میلیارد
Symbol: درازک	Close: 5,650	Change: 170.00	Percent: 2.92	Volume: 104.555 میلیون	Market Cap: 99.002 هزار میلیارد
Symbol: دکیمی	Close: 80,400	Change: 2480.00	Percent: 2.99	Volume: 404,063	Market Cap: 46.31 هزار میلیارد
Symbol: دحکیم	Close: 15,831	Change: 753.00	Percent: 4.99	Volume: 208,613	Market Cap: 94.986 میلیارد
Symbol: دلقما	Close: 9,700	Change: 300.00	Percent: 3.00	Volume: 7.358 میلیون	Market Cap: 99.281 هزار میلیارد
Symbol: داسوه	Close: 119,500	Change: 3600.00	Percent: 2.92	Volume: 241,133	Market Cap: 89.7 هزار میلیارد
Symbol: وپخش	Close: 53,660	Change: 1650.00	Percent: 2.98	Volume: 6.919 میلیون	Market Cap: 450.912 هزار میلیارد