Exir Pharm.

EXIR | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 5,930 0.17
Close: 5,920 0.00

Last Trade

2025-08-20
Feature Amounts Feature Amounts
Open 5,970 Close 5,920 0.00
High 6,000 Low 5,860
Volume 32,821 Times 11
Price Range:  30,660 - 35,260 Value 1.11 billion
Base volume 900,000 Volume limit 1 - 100,000

Trades

2025-08-20
True Legal
3 Number of buyers -
32,821 Purchase volume -
9 Seller number 2
20,321 Sales volume 12,500
12,500 Change of ownership 12,500

Ask / Bid

2025-08-20
Order Number Buy Sell Number Order
Order1 Number1,990 Buy32,620 Sell33,700 Number17,250 Order3
Order5 Number10,138 Buy32,610 Sell33,750 Number8,311 Order1
Order1 Number200 Buy32,600 Sell33,770 Number63,675 Order3
Order1 Number7,777 Buy32,430 Sell33,790 Number55,000 Order2
Order1 Number1,000 Buy32,420 Sell33,800 Number10,304 Order2

EPS

Fiscal year 2024-03-19
Realization of profit 4,020 دوره 9 ماهه
سود TTM 5,142
P/E TTM 6.416

DPS

The last assembly 2023-03-20
Real profit 3,517 P/E مجمع 9.38
Cash profit 3,460
Distribution percentage 98.38 %

Yield and liquidity

3 Months 4.27 % Rank 401
6 Months 21.89 % Rank 409
9 Months 21.04 % Rank 448
1 year old 65.62 % Rank 424
Big
Medium
Small
Growth Middle Value
74.228 Thousand billion

Market Value

5.9

P/B

% 16.79

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-08-20 12:29:47 Close : 5,920 Change % : 0.00 Volume : 32,821 Times : 11
Date : 2025-08-19 12:26:45 Close : 5,920 Change % : 0.00 Volume : 32,821 Times : 11
Date : 2025-08-18 12:29:10 Close : 5,920 Change % : 0.00 Volume : 32,821 Times : 11
Date : 2025-08-17 12:29:57 Close : 5,920 Change % : 2.25 Volume : 32,821 Times : 11
Date : 2025-08-16 13:31:04 Close : 5,790 Change % : 2.20 Volume : 32,821 Times : 11
Date : 2025-08-13 12:28:26 Close : 5,920 Change % : 1.66 Volume : 32,821 Times : 11
Date : 2025-08-12 12:28:04 Close : 6,020 Change % : 0.17 Volume : 32,821 Times : 11
Date : 2025-08-11 12:23:35 Close : 6,030 Change % : 1.47 Volume : 32,821 Times : 11
Date : 2025-08-10 12:22:52 Close : 6,120 Change % : 0.00 Volume : 32,821 Times : 11
Date : 2025-08-09 12:09:50 Close : 6,120 Change % : 1.92 Volume : 32,821 Times : 11
Date : 2025-08-06 12:14:55 Close : 6,240 Change % : 0.64 Volume : 32,821 Times : 11
Date : 2025-08-05 12:13:42 Close : 6,280 Change % : 2.18 Volume : 32,821 Times : 11
Date : 2025-08-04 12:29:57 Close : 6,420 Change % : 2.58 Volume : 32,821 Times : 11
Date : 2025-08-03 12:29:53 Close : 6,590 Change % : 75.64 Volume : 32,821 Times : 11
Date : 2025-07-13 12:29:39 Close : 27,050 Change % : 0.78 Volume : 32,821 Times : 11
More

Related

Symbol Last Volume Market Value
Symbol : DARO Last : 170.00 11,930 Volume : 48,890 Market Value : 152.376 Thousand billion Date : 2025-08-20
Symbol : ALBZ Last : 17.00 1,618 Volume : 841,141 Market Value : 76.816 Thousand billion Date : 2025-08-20
Symbol : KBCZ Last : 60.00 2,555 Volume : 1.246 Million Market Value : 8.575 Thousand billion Date : 2025-08-19
Symbol : KSPZ Last : 1,300 46,250 Volume : 233,800 Market Value : 28.49 Thousand billion Date : 2025-07-13
Symbol : RPEZ Last : 60.00 6,300 Volume : 2.558 Million Market Value : 9.975 Thousand billion Date : 2025-08-20
Symbol : IRDR Last : 63.00 2,770 Volume : 433,568 Market Value : 10.786 Thousand billion Date : 2025-08-20
Symbol : DLGM Last : 53.00 1,841 Volume : 960,632 Market Value : 21.236 Thousand billion Date : 2025-08-20
Symbol : KIMI Last : 500.00 16,390 Volume : 68,907 Market Value : 18.973 Thousand billion Date : 2025-08-20
Symbol : DKSR Last : 280.00 9,640 Volume : 1.525 Million Market Value : 15.47 Thousand billion Date : 2025-08-20
Symbol : GPHP Last : 50.00 6,080 Volume : 3,040 Market Value : 43.01 Thousand billion Date : 2025-08-20
More

Comments & Analysis