Exir Pharm.

EXIR | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 11,560 87.66
Close: 6,160 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-01-07 12:25:19
Number:11
Volume:32,821
Value:1.11 billion
First:12,240
Low:11,560
High:12,240
Price:11,560
Change:5,400.00
Change %:87.66
Price:6,160
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:50
Number:11
Volume:32,821
Value:1.11 billion
First:11,710
Low:11,710
High:12,290
Price:12,050
Change:5,890.00
Change %:95.62
Price:6,160
Change:0.00
Change %:0.00
Date : 2026-01-05 12:28:44
Number:11
Volume:32,821
Value:1.11 billion
First:12,280
Low:11,910
High:12,380
Price:11,910
Change:5,750.00
Change %:93.34
Price:6,160
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:58
Number:11
Volume:32,821
Value:1.11 billion
First:11,720
Low:11,720
High:12,440
Price:12,440
Change:6,280.00
Change %:101.95
Price:6,160
Change:0.00
Change %:0.00
Date : 2025-12-31 12:27:58
Number:11
Volume:32,821
Value:1.11 billion
First:12,080
Low:12,070
High:12,080
Price:12,080
Change:5,920.00
Change %:96.10
Price:6,160
Change:0.00
Change %:0.00
Date : 2025-12-30 12:26:09
Number:11
Volume:32,821
Value:1.11 billion
First:11,730
Low:11,730
High:11,730
Price:11,730
Change:5,570.00
Change %:90.42
Price:6,160
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:07
Number:11
Volume:32,821
Value:1.11 billion
First:12,630
Low:11,910
High:12,630
Price:11,910
Change:5,750.00
Change %:93.34
Price:6,160
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:54
Number:11
Volume:32,821
Value:1.11 billion
First:12,270
Low:12,190
High:12,270
Price:12,270
Change:6,110.00
Change %:99.19
Price:6,160
Change:0.00
Change %:0.00
Date : 2025-12-27 12:27:53
Number:11
Volume:32,821
Value:1.11 billion
First:11,920
Low:11,680
High:11,920
Price:11,920
Change:5,760.00
Change %:93.51
Price:6,160
Change:0.00
Change %:0.00
Date : 2025-12-24 12:08:54
Number:11
Volume:32,821
Value:1.11 billion
First:11,580
Low:11,580
High:11,580
Price:11,580
Change:5,420.00
Change %:87.99
Price:6,160
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:56
Number:11
Volume:32,821
Value:1.11 billion
First:11,300
Low:10,940
High:11,580
Price:11,020
Change:4,860.00
Change %:78.90
Price:6,160
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:54
Number:11
Volume:32,821
Value:1.11 billion
First:11,240
Low:10,840
High:11,310
Price:11,300
Change:5,140.00
Change %:83.44
Price:6,160
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:54
Number:11
Volume:32,821
Value:1.11 billion
First:11,150
Low:10,960
High:11,260
Price:11,090
Change:4,930.00
Change %:80.03
Price:6,160
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:52
Number:11
Volume:32,821
Value:1.11 billion
First:11,000
Low:10,870
High:11,030
Price:10,950
Change:4,790.00
Change %:77.76
Price:6,160
Change:0.00
Change %:0.00
Date : 2025-12-17 17:33:49
Number:11
Volume:32,821
Value:1.11 billion
First:10,510
Low:10,230
High:10,820
Price:10,750
Change:4,590.00
Change %:74.51
Price:6,160
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:56
Number:11
Volume:32,821
Value:1.11 billion
First:10,610
Low:10,150
High:10,610
Price:10,390
Change:4,230.00
Change %:68.67
Price:6,160
Change:0.00
Change %:0.00
Date : 2025-12-15 12:22:12
Number:11
Volume:32,821
Value:1.11 billion
First:10,400
Low:9,900
High:10,450
Price:10,450
Change:4,290.00
Change %:69.64
Price:6,160
Change:0.00
Change %:0.00
Date : 2025-12-14 12:28:38
Number:11
Volume:32,821
Value:1.11 billion
First:10,340
Low:9,990
High:10,430
Price:10,200
Change:4,040.00
Change %:65.58
Price:6,160
Change:0.00
Change %:0.00
Date : 2025-12-13 12:27:58
Number:11
Volume:32,821
Value:1.11 billion
First:10,130
Low:10,130
High:10,130
Price:10,130
Change:3,970.00
Change %:64.45
Price:6,160
Change:0.00
Change %:0.00
Date : 2025-12-10 12:28:49
Number:11
Volume:32,821
Value:1.11 billion
First:9,700
Low:9,680
High:9,850
Price:9,850
Change:3,690.00
Change %:59.90
Price:6,160
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:54
Number:11
Volume:32,821
Value:1.11 billion
First:9,280
Low:9,280
High:9,700
Price:9,700
Change:3,540.00
Change %:57.47
Price:6,160
Change:0.00
Change %:0.00
Date : 2025-12-08 12:26:29
Number:11
Volume:32,821
Value:1.11 billion
First:9,630
Low:9,290
High:9,650
Price:9,520
Change:3,360.00
Change %:54.55
Price:6,160
Change:0.00
Change %:0.00
Date : 2025-12-07 12:28:19
Number:11
Volume:32,821
Value:1.11 billion
First:9,520
Low:9,400
High:9,520
Price:9,520
Change:3,360.00
Change %:54.55
Price:6,160
Change:0.00
Change %:0.00
Date : 2025-12-06 11:09:48
Number:11
Volume:32,821
Value:1.11 billion
First:9,300
Low:9,300
High:9,300
Price:9,300
Change:3,140.00
Change %:50.97
Price:6,160
Change:0.00
Change %:0.00
Date : 2025-12-03 12:26:40
Number:11
Volume:32,821
Value:1.11 billion
First:8,530
Low:8,530
High:9,040
Price:9,040
Change:2,880.00
Change %:46.75
Price:6,160
Change:0.00
Change %:0.00
Date : 2025-12-02 12:28:05
Number:11
Volume:32,821
Value:1.11 billion
First:8,960
Low:8,690
High:8,960
Price:8,960
Change:2,800.00
Change %:45.46
Price:6,160
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:36
Number:11
Volume:32,821
Value:1.11 billion
First:8,610
Low:8,500
High:8,910
Price:8,710
Change:2,550.00
Change %:41.40
Price:6,160
Change:0.00
Change %:0.00
Date : 2025-11-30 12:26:39
Number:11
Volume:32,821
Value:1.11 billion
First:8,700
Low:8,600
High:8,740
Price:8,730
Change:2,570.00
Change %:41.72
Price:6,160
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:11
Number:11
Volume:32,821
Value:1.11 billion
First:8,510
Low:8,500
High:8,800
Price:8,700
Change:2,540.00
Change %:41.23
Price:6,160
Change:0.00
Change %:0.00
Date : 2025-11-26 12:26:29
Number:11
Volume:32,821
Value:1.11 billion
First:8,700
Low:8,610
High:8,860
Price:8,610
Change:2,450.00
Change %:39.77
Price:6,160
Change:0.00
Change %:0.00