Exir Pharm.

EXIR | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 35,000 1.35
Close: 35,320 0.45

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:59:16
Number:11
Volume:32,821
Value:1.11 billion
First:36,530
Low:34,640
High:36,530
Price:35,000
Change:480.00
Change %:1.35
Price:35,320
Change:160.00
Change %:0.45
Date : 2025-05-06 01:58:26
Number:11
Volume:32,821
Value:1.11 billion
First:35,570
Low:35,310
High:35,900
Price:35,320
Change:250.00
Change %:0.70
Price:35,480
Change:90.00
Change %:0.25
Date : 2025-05-05 01:58:06
Number:11
Volume:32,821
Value:1.11 billion
First:36,560
Low:35,480
High:36,560
Price:35,480
Change:1,090.00
Change %:2.98
Price:35,570
Change:1,000.00
Change %:2.73
Date : 2025-05-04 01:59:48
Number:11
Volume:32,821
Value:1.11 billion
First:36,730
Low:35,650
High:37,410
Price:36,450
Change:280.00
Change %:0.76
Price:36,570
Change:160.00
Change %:0.44
Date : 2025-05-03 01:58:12
Number:11
Volume:32,821
Value:1.11 billion
First:37,270
Low:36,230
High:37,270
Price:36,600
Change:750.00
Change %:2.01
Price:36,730
Change:620.00
Change %:1.66
Date : 2025-04-30 01:51:14
Number:11
Volume:32,821
Value:1.11 billion
First:37,350
Low:37,340
High:37,350
Price:37,350
Change:1,080.00
Change %:2.98
Price:37,350
Change:1,080.00
Change %:2.98
Date : 2025-04-29 01:57:43
Number:11
Volume:32,821
Value:1.11 billion
First:34,560
Low:34,560
High:36,350
Price:36,350
Change:1,050.00
Change %:2.98
Price:36,270
Change:970.00
Change %:2.75
Date : 2025-04-28 01:52:25
Number:11
Volume:32,821
Value:1.11 billion
First:34,900
Low:34,260
High:36,220
Price:34,550
Change:620.00
Change %:1.76
Price:35,300
Change:130.00
Change %:0.37
Date : 2025-04-27 01:55:00
Number:11
Volume:32,821
Value:1.11 billion
First:34,470
Low:34,470
High:35,580
Price:34,470
Change:1,060.00
Change %:2.98
Price:35,170
Change:360.00
Change %:1.01
Date : 2025-04-26 01:57:42
Number:11
Volume:32,821
Value:1.11 billion
First:35,140
Low:34,900
High:35,540
Price:35,540
Change:1,030.00
Change %:2.99
Price:35,530
Change:1,020.00
Change %:2.96
Date : 2025-04-23 01:59:38
Number:11
Volume:32,821
Value:1.11 billion
First:34,550
Low:34,020
High:34,550
Price:34,400
Change:150.00
Change %:0.43
Price:34,510
Change:40.00
Change %:0.12
Date : 2025-04-22 01:59:15
Number:11
Volume:32,821
Value:1.11 billion
First:34,120
Low:34,120
High:35,140
Price:35,000
Change:880.00
Change %:2.58
Price:34,550
Change:430.00
Change %:1.26
Date : 2025-04-21 01:44:46
Number:11
Volume:32,821
Value:1.11 billion
First:33,400
Low:33,400
High:34,130
Price:33,540
Change:400.00
Change %:1.21
Price:34,120
Change:980.00
Change %:2.96
Date : 2025-04-20 01:52:23
Number:11
Volume:32,821
Value:1.11 billion
First:33,160
Low:32,030
High:33,250
Price:33,250
Change:960.00
Change %:2.97
Price:33,140
Change:850.00
Change %:2.63
Date : 2025-04-19 01:43:26
Number:11
Volume:32,821
Value:1.11 billion
First:32,450
Low:31,690
High:32,900
Price:31,800
Change:630.00
Change %:1.94
Price:32,290
Change:140.00
Change %:0.43
Date : 2025-04-16 01:57:34
Number:11
Volume:32,821
Value:1.11 billion
First:32,560
Low:31,840
High:32,620
Price:31,900
Change:710.00
Change %:2.18
Price:32,430
Change:180.00
Change %:0.55
Date : 2025-04-15 01:59:46
Number:11
Volume:32,821
Value:1.11 billion
First:32,600
Low:32,200
High:33,490
Price:32,200
Change:410.00
Change %:1.26
Price:32,610
Change:0.00
Change %:0.00
Date : 2025-04-14 01:59:42
Number:11
Volume:32,821
Value:1.11 billion
First:33,170
Low:32,280
High:33,170
Price:32,300
Change:90.00
Change %:0.28
Price:32,610
Change:400.00
Change %:1.24
Date : 2025-04-13 01:56:53
Number:11
Volume:32,821
Value:1.11 billion
First:32,350
Low:30,990
High:32,370
Price:32,370
Change:940.00
Change %:2.99
Price:32,210
Change:780.00
Change %:2.48
Date : 2025-04-12 01:59:19
Number:11
Volume:32,821
Value:1.11 billion
First:31,000
Low:31,000
High:31,800
Price:31,460
Change:90.00
Change %:0.29
Price:31,430
Change:60.00
Change %:0.19
Date : 2025-04-09 01:52:30
Number:11
Volume:32,821
Value:1.11 billion
First:32,000
Low:30,850
High:32,000
Price:30,850
Change:580.00
Change %:1.85
Price:31,370
Change:60.00
Change %:0.19
Date : 2025-04-08 01:58:49
Number:11
Volume:32,821
Value:1.11 billion
First:31,970
Low:30,960
High:32,190
Price:31,990
Change:570.00
Change %:1.81
Price:31,430
Change:10.00
Change %:0.03
Date : 2025-04-07 01:58:45
Number:11
Volume:32,821
Value:1.11 billion
First:31,520
Low:30,640
High:31,900
Price:30,640
Change:880.00
Change %:2.79
Price:31,420
Change:100.00
Change %:0.32
Date : 2025-04-06 01:59:07
Number:11
Volume:32,821
Value:1.11 billion
First:30,920
Low:30,920
High:31,550
Price:31,490
Change:80.00
Change %:0.25
Price:31,520
Change:50.00
Change %:0.16
Date : 2025-04-05 01:48:29
Number:11
Volume:32,821
Value:1.11 billion
First:32,370
Low:31,000
High:32,400
Price:31,630
Change:30.00
Change %:0.10
Price:31,570
Change:30.00
Change %:0.10
Date : 2025-03-30 01:55:22
Number:11
Volume:32,821
Value:1.11 billion
First:31,940
Low:30,940
High:32,000
Price:31,720
Change:50.00
Change %:0.16
Price:31,600
Change:170.00
Change %:0.54
Date : 2025-03-29 01:59:44
Number:11
Volume:32,821
Value:1.11 billion
First:32,000
Low:31,190
High:32,600
Price:31,190
Change:960.00
Change %:2.99
Price:31,770
Change:380.00
Change %:1.18
Date : 2025-03-26 01:57:51
Number:11
Volume:32,821
Value:1.11 billion
First:32,640
Low:31,980
High:32,640
Price:32,250
Change:110.00
Change %:0.34
Price:32,150
Change:10.00
Change %:0.03
Date : 2025-03-25 01:57:17
Number:11
Volume:32,821
Value:1.11 billion
First:32,990
Low:32,060
High:32,990
Price:32,500
Change:380.00
Change %:1.18
Price:32,140
Change:20.00
Change %:0.06
Date : 2025-03-18 01:43:17
Number:11
Volume:32,821
Value:1.11 billion
First:32,530
Low:31,730
High:32,620
Price:32,230
Change:480.00
Change %:1.47
Price:32,120
Change:590.00
Change %:1.80