Exir Pharm.

EXIR | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 7,760 25.97
Close: 6,160 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:49:25
Number:11
Volume:32,821
Value:1.11 billion
First:7,970
Low:7,760
High:8,190
Price:7,760
Change:1,600.00
Change %:25.97
Price:6,160
Change:0.00
Change %:0.00
Date : 2026-02-25 12:26:06
Number:11
Volume:32,821
Value:1.11 billion
First:7,990
Low:7,920
High:8,390
Price:7,920
Change:1,760.00
Change %:28.57
Price:6,160
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:55
Number:11
Volume:32,821
Value:1.11 billion
First:8,010
Low:8,000
High:8,250
Price:8,230
Change:2,070.00
Change %:33.60
Price:6,160
Change:0.00
Change %:0.00
Date : 2026-02-23 12:28:28
Number:11
Volume:32,821
Value:1.11 billion
First:8,400
Low:8,000
High:8,400
Price:8,060
Change:1,900.00
Change %:30.84
Price:6,160
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:33
Number:11
Volume:32,821
Value:1.11 billion
First:8,140
Low:8,080
High:8,470
Price:8,250
Change:2,090.00
Change %:33.93
Price:6,160
Change:0.00
Change %:0.00
Date : 2026-02-21 12:24:42
Number:11
Volume:32,821
Value:1.11 billion
First:8,140
Low:8,140
High:8,390
Price:8,140
Change:1,980.00
Change %:32.14
Price:6,160
Change:0.00
Change %:0.00
Date : 2026-02-18 12:28:48
Number:11
Volume:32,821
Value:1.11 billion
First:8,780
Low:8,360
High:8,780
Price:8,400
Change:2,240.00
Change %:36.36
Price:6,160
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:24
Number:11
Volume:32,821
Value:1.11 billion
First:8,790
Low:8,540
High:8,790
Price:8,660
Change:2,500.00
Change %:40.58
Price:6,160
Change:0.00
Change %:0.00
Date : 2026-02-16 12:23:33
Number:11
Volume:32,821
Value:1.11 billion
First:8,300
Low:8,300
High:8,800
Price:8,650
Change:2,490.00
Change %:40.42
Price:6,160
Change:0.00
Change %:0.00
Date : 2026-02-15 12:20:48
Number:11
Volume:32,821
Value:1.11 billion
First:8,560
Low:8,550
High:8,570
Price:8,550
Change:2,390.00
Change %:38.80
Price:6,160
Change:0.00
Change %:0.00
Date : 2026-02-14 12:25:38
Number:11
Volume:32,821
Value:1.11 billion
First:9,320
Low:8,780
High:9,320
Price:8,780
Change:2,620.00
Change %:42.53
Price:6,160
Change:0.00
Change %:0.00
Date : 2026-02-10 12:28:26
Number:11
Volume:32,821
Value:1.11 billion
First:9,280
Low:9,040
High:9,280
Price:9,040
Change:2,880.00
Change %:46.75
Price:6,160
Change:0.00
Change %:0.00
Date : 2026-02-09 11:54:34
Number:11
Volume:32,821
Value:1.11 billion
First:9,320
Low:9,310
High:9,550
Price:9,310
Change:3,150.00
Change %:51.14
Price:6,160
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:01
Number:11
Volume:32,821
Value:1.11 billion
First:10,120
Low:9,540
High:10,120
Price:9,540
Change:3,380.00
Change %:54.87
Price:6,160
Change:0.00
Change %:0.00
Date : 2026-02-07 12:27:08
Number:11
Volume:32,821
Value:1.11 billion
First:9,820
Low:9,570
High:9,840
Price:9,840
Change:3,680.00
Change %:59.74
Price:6,160
Change:0.00
Change %:0.00
Date : 2026-02-03 12:27:22
Number:11
Volume:32,821
Value:1.11 billion
First:9,710
Low:9,270
High:9,710
Price:9,440
Change:3,280.00
Change %:53.25
Price:6,160
Change:0.00
Change %:0.00
Date : 2026-02-02 12:26:45
Number:11
Volume:32,821
Value:1.11 billion
First:8,960
Low:8,960
High:9,450
Price:9,450
Change:3,290.00
Change %:53.41
Price:6,160
Change:0.00
Change %:0.00
Date : 2026-02-01 14:45:54
Number:11
Volume:32,821
Value:1.11 billion
First:9,120
Low:9,120
High:9,520
Price:9,420
Change:3,260.00
Change %:52.92
Price:6,160
Change:0.00
Change %:0.00
Date : 2026-01-31 12:21:40
Number:11
Volume:32,821
Value:1.11 billion
First:9,830
Low:9,300
High:9,830
Price:9,300
Change:3,140.00
Change %:50.97
Price:6,160
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:57
Number:11
Volume:32,821
Value:1.11 billion
First:9,500
Low:9,500
High:9,900
Price:9,810
Change:3,650.00
Change %:59.25
Price:6,160
Change:0.00
Change %:0.00
Date : 2026-01-07 12:25:19
Number:11
Volume:32,821
Value:1.11 billion
First:12,240
Low:11,560
High:12,240
Price:11,560
Change:5,400.00
Change %:87.66
Price:6,160
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:50
Number:11
Volume:32,821
Value:1.11 billion
First:11,710
Low:11,710
High:12,290
Price:12,050
Change:5,890.00
Change %:95.62
Price:6,160
Change:0.00
Change %:0.00
Date : 2026-01-05 12:28:44
Number:11
Volume:32,821
Value:1.11 billion
First:12,280
Low:11,910
High:12,380
Price:11,910
Change:5,750.00
Change %:93.34
Price:6,160
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:58
Number:11
Volume:32,821
Value:1.11 billion
First:11,720
Low:11,720
High:12,440
Price:12,440
Change:6,280.00
Change %:101.95
Price:6,160
Change:0.00
Change %:0.00
Date : 2025-12-31 12:27:58
Number:11
Volume:32,821
Value:1.11 billion
First:12,080
Low:12,070
High:12,080
Price:12,080
Change:5,920.00
Change %:96.10
Price:6,160
Change:0.00
Change %:0.00
Date : 2025-12-30 12:26:09
Number:11
Volume:32,821
Value:1.11 billion
First:11,730
Low:11,730
High:11,730
Price:11,730
Change:5,570.00
Change %:90.42
Price:6,160
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:07
Number:11
Volume:32,821
Value:1.11 billion
First:12,630
Low:11,910
High:12,630
Price:11,910
Change:5,750.00
Change %:93.34
Price:6,160
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:54
Number:11
Volume:32,821
Value:1.11 billion
First:12,270
Low:12,190
High:12,270
Price:12,270
Change:6,110.00
Change %:99.19
Price:6,160
Change:0.00
Change %:0.00
Date : 2025-12-27 12:27:53
Number:11
Volume:32,821
Value:1.11 billion
First:11,920
Low:11,680
High:11,920
Price:11,920
Change:5,760.00
Change %:93.51
Price:6,160
Change:0.00
Change %:0.00
Date : 2025-12-24 12:08:54
Number:11
Volume:32,821
Value:1.11 billion
First:11,580
Low:11,580
High:11,580
Price:11,580
Change:5,420.00
Change %:87.99
Price:6,160
Change:0.00
Change %:0.00