Exir Pharm.

EXIR | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 5,930 0.17
Close: 5,920 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-20 12:29:47
Number:11
Volume:32,821
Value:1.11 billion
First:5,970
Low:5,860
High:6,000
Price:5,930
Change:10.00
Change %:0.17
Price:5,920
Change:0.00
Change %:0.00
Date : 2025-08-19 12:26:45
Number:11
Volume:32,821
Value:1.11 billion
First:5,820
Low:5,820
High:6,020
Price:5,970
Change:50.00
Change %:0.85
Price:5,920
Change:0.00
Change %:0.00
Date : 2025-08-18 12:29:10
Number:11
Volume:32,821
Value:1.11 billion
First:6,040
Low:5,850
High:6,040
Price:5,900
Change:20.00
Change %:0.34
Price:5,920
Change:0.00
Change %:0.00
Date : 2025-08-17 12:29:57
Number:11
Volume:32,821
Value:1.11 billion
First:5,850
Low:5,850
High:5,960
Price:5,960
Change:170.00
Change %:2.94
Price:5,920
Change:130.00
Change %:2.25
Date : 2025-08-16 13:31:04
Number:11
Volume:32,821
Value:1.11 billion
First:5,750
Low:5,750
High:5,970
Price:5,950
Change:30.00
Change %:0.51
Price:5,790
Change:130.00
Change %:2.20
Date : 2025-08-13 12:28:26
Number:11
Volume:32,821
Value:1.11 billion
First:5,900
Low:5,840
High:5,960
Price:5,840
Change:180.00
Change %:2.99
Price:5,920
Change:100.00
Change %:1.66
Date : 2025-08-12 12:28:04
Number:11
Volume:32,821
Value:1.11 billion
First:5,950
Low:5,920
High:6,060
Price:5,980
Change:50.00
Change %:0.83
Price:6,020
Change:10.00
Change %:0.17
Date : 2025-08-11 12:23:35
Number:11
Volume:32,821
Value:1.11 billion
First:5,990
Low:5,920
High:5,990
Price:5,940
Change:180.00
Change %:2.94
Price:6,030
Change:90.00
Change %:1.47
Date : 2025-08-10 12:22:52
Number:11
Volume:32,821
Value:1.11 billion
First:6,000
Low:5,980
High:6,000
Price:6,000
Change:120.00
Change %:1.96
Price:6,120
Change:0.00
Change %:0.00
Date : 2025-08-09 12:09:50
Number:11
Volume:32,821
Value:1.11 billion
First:6,060
Low:6,060
High:6,240
Price:6,060
Change:180.00
Change %:2.89
Price:6,120
Change:120.00
Change %:1.92
Date : 2025-08-06 12:14:55
Number:11
Volume:32,821
Value:1.11 billion
First:6,100
Low:6,100
High:6,100
Price:6,100
Change:180.00
Change %:2.87
Price:6,240
Change:40.00
Change %:0.64
Date : 2025-08-05 12:13:42
Number:11
Volume:32,821
Value:1.11 billion
First:6,450
Low:6,230
High:6,450
Price:6,230
Change:190.00
Change %:2.96
Price:6,280
Change:140.00
Change %:2.18
Date : 2025-08-04 12:29:57
Number:11
Volume:32,821
Value:1.11 billion
First:6,400
Low:6,400
High:6,600
Price:6,400
Change:190.00
Change %:2.88
Price:6,420
Change:170.00
Change %:2.58
Date : 2025-08-03 12:29:53
Number:11
Volume:32,821
Value:1.11 billion
First:6,600
Low:6,410
High:6,600
Price:6,410
Change:20,640.00
Change %:76.30
Price:6,590
Change:20,460.00
Change %:75.64
Date : 2025-07-13 12:29:39
Number:11
Volume:32,821
Value:1.11 billion
First:27,100
Low:26,750
High:27,560
Price:27,170
Change:330.00
Change %:1.23
Price:27,050
Change:210.00
Change %:0.78
Date : 2025-07-12 12:27:33
Number:11
Volume:32,821
Value:1.11 billion
First:27,550
Low:26,900
High:27,550
Price:27,180
Change:430.00
Change %:1.61
Price:26,840
Change:90.00
Change %:0.34
Date : 2025-07-09 12:29:55
Number:11
Volume:32,821
Value:1.11 billion
First:26,710
Low:26,710
High:28,000
Price:27,710
Change:990.00
Change %:3.45
Price:26,750
Change:1,950.00
Change %:6.79
Date : 2025-07-01 01:50:34
Number:11
Volume:32,821
Value:1.11 billion
First:28,010
Low:28,010
High:28,010
Price:28,010
Change:860.00
Change %:2.98
Price:28,700
Change:170.00
Change %:0.59
Date : 2025-06-30 01:52:38
Number:11
Volume:32,821
Value:1.11 billion
First:28,840
Low:28,840
High:28,840
Price:28,840
Change:890.00
Change %:2.99
Price:28,870
Change:860.00
Change %:2.89
Date : 2025-06-29 00:51:48
Number:11
Volume:32,821
Value:1.11 billion
First:29,600
Low:29,600
High:29,600
Price:29,600
Change:910.00
Change %:2.98
Price:29,730
Change:780.00
Change %:2.56
Date : 2025-06-28 01:26:02
Number:11
Volume:32,821
Value:1.11 billion
First:30,130
Low:30,130
High:30,130
Price:30,130
Change:930.00
Change %:2.99
Price:30,510
Change:550.00
Change %:1.77
Date : 2025-06-11 01:52:40
Number:11
Volume:32,821
Value:1.11 billion
First:31,970
Low:30,420
High:31,970
Price:30,800
Change:560.00
Change %:1.79
Price:31,060
Change:300.00
Change %:0.96
Date : 2025-06-10 01:59:08
Number:11
Volume:32,821
Value:1.11 billion
First:31,850
Low:31,340
High:32,000
Price:31,560
Change:460.00
Change %:1.48
Price:31,360
Change:260.00
Change %:0.84
Date : 2025-06-09 01:58:38
Number:11
Volume:32,821
Value:1.11 billion
First:31,100
Low:30,520
High:31,100
Price:31,100
Change:900.00
Change %:2.98
Price:31,100
Change:900.00
Change %:2.98
Date : 2025-06-08 01:52:11
Number:11
Volume:32,821
Value:1.11 billion
First:30,190
Low:29,800
High:30,250
Price:30,250
Change:880.00
Change %:3.00
Price:30,200
Change:830.00
Change %:2.83
Date : 2025-06-07 01:59:37
Number:11
Volume:32,821
Value:1.11 billion
First:29,390
Low:28,990
High:29,650
Price:29,630
Change:160.00
Change %:0.54
Price:29,370
Change:100.00
Change %:0.34
Date : 2025-06-03 01:59:19
Number:11
Volume:32,821
Value:1.11 billion
First:29,570
Low:28,690
High:29,620
Price:29,250
Change:3,860.00
Change %:11.66
Price:29,470
Change:3,640.00
Change %:10.99
Date : 2025-05-27 01:59:55
Number:11
Volume:32,821
Value:1.11 billion
First:33,810
Low:32,830
High:33,810
Price:33,740
Change:910.00
Change %:2.77
Price:33,110
Change:280.00
Change %:0.85
Date : 2025-05-26 01:58:26
Number:11
Volume:32,821
Value:1.11 billion
First:33,750
Low:32,770
High:33,750
Price:33,330
Change:550.00
Change %:1.68
Price:32,830
Change:50.00
Change %:0.15
Date : 2025-05-25 01:58:18
Number:11
Volume:32,821
Value:1.11 billion
First:33,500
Low:32,400
High:33,500
Price:32,410
Change:990.00
Change %:2.96
Price:32,780
Change:620.00
Change %:1.86