Iran Parenteral

FTIR | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 43,890 26.96
Close: 34,570 0.00

Last Trade

2026-01-07
Feature Amounts Feature Amounts
Open 44,700 Close 34,570 0.00
High 45,290 Low 43,610
Volume 1,800 Times 4
Price Range:  37,340 - 42,960 Value 72.42 Million
Base volume 560,000 Volume limit 1 - 100,000

Trades

2026-01-07
True Legal
3 Number of buyers -
1,800 Purchase volume -
2 Seller number -
1,800 Sales volume -
- Change of ownership -

Ask / Bid

2026-01-07
Order Number Buy Sell Number Order
Order3 Number9,317 Buy39,940 Sell40,730 Number800 Order1
Order1 Number178 Buy39,930 Sell40,740 Number4,000 Order1
Order2 Number1,001 Buy39,920 Sell40,750 Number442 Order1
Order1 Number7,450 Buy39,910 Sell40,800 Number1,721 Order1
Order2 Number425 Buy39,900 Sell41,000 Number1,557 Order3

EPS

Fiscal year 2024-03-19
Realization of profit 3,210 دوره 9 ماهه
سود TTM 4,845
P/E TTM 8.287

DPS

The last assembly 2023-03-20
Real profit 3,925 P/E مجمع 10.23
Cash profit 3,400
Distribution percentage 86.62 %

Yield and liquidity

3 Months 10.03 % Rank 561
6 Months 8.4 % Rank 530
9 Months 32.25 % Rank 572
1 year old 74.27 % Rank 555
Big
Medium
Small
Growth Middle Value
56.21 Thousand billion

Market Value

4.27

P/B

% 17.3

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-01-07 12:29:56 Close : 34,570 Change % : 0.00 Volume : 1,800 Times : 4
Date : 2026-01-06 12:29:54 Close : 34,570 Change % : 0.00 Volume : 1,800 Times : 4
Date : 2026-01-05 12:29:58 Close : 34,570 Change % : 0.00 Volume : 1,800 Times : 4
Date : 2026-01-04 12:29:32 Close : 34,570 Change % : 0.00 Volume : 1,800 Times : 4
Date : 2025-12-31 12:27:00 Close : 34,570 Change % : 0.00 Volume : 1,800 Times : 4
Date : 2025-12-30 11:55:03 Close : 34,570 Change % : 0.00 Volume : 1,800 Times : 4
Date : 2025-12-29 12:24:07 Close : 34,570 Change % : 0.00 Volume : 1,800 Times : 4
Date : 2025-12-28 12:28:33 Close : 34,570 Change % : 0.00 Volume : 1,800 Times : 4
Date : 2025-12-27 14:33:22 Close : 34,570 Change % : 0.00 Volume : 1,800 Times : 4
Date : 2025-12-24 12:21:00 Close : 34,570 Change % : 0.00 Volume : 1,800 Times : 4
Date : 2025-12-23 12:28:50 Close : 34,570 Change % : 0.00 Volume : 1,800 Times : 4
Date : 2025-12-22 12:26:30 Close : 34,570 Change % : 0.00 Volume : 1,800 Times : 4
Date : 2025-12-21 12:26:10 Close : 34,570 Change % : 0.00 Volume : 1,800 Times : 4
Date : 2025-12-20 12:29:57 Close : 34,570 Change % : 0.00 Volume : 1,800 Times : 4
Date : 2025-12-17 12:29:57 Close : 34,570 Change % : 0.00 Volume : 1,800 Times : 4
More

Related

Symbol Last Volume Market Value
Symbol : DARO Last : 13,550 28,250 Volume : 48,890 Market Value : 152.376 Thousand billion Date : 2026-01-07
Symbol : ALBZ Last : 708.00 2,456 Volume : 841,141 Market Value : 76.816 Thousand billion Date : 2026-01-07
Symbol : KBCZ Last : 1,117 3,616 Volume : 1.246 Million Market Value : 8.575 Thousand billion Date : 2026-01-07
Symbol : KSPZ Last : 5,820 14,670 Volume : 233,800 Market Value : 28.49 Thousand billion Date : 2026-01-07
Symbol : RPEZ Last : 2,710 9,950 Volume : 2.558 Million Market Value : 9.975 Thousand billion Date : 2026-01-07
Symbol : IRDR Last : 2,551 5,400 Volume : 433,568 Market Value : 10.786 Thousand billion Date : 2026-01-07
Symbol : DLGM Last : 1,448 3,790 Volume : 960,632 Market Value : 21.236 Thousand billion Date : 2026-01-07
Symbol : EXIR Last : 5,400 11,560 Volume : 32,821 Market Value : 74.228 Thousand billion Date : 2026-01-07
Symbol : KIMI Last : 9,780 25,210 Volume : 68,907 Market Value : 18.973 Thousand billion Date : 2026-01-07
Symbol : DKSR Last : 2,690 10,480 Volume : 1.525 Million Market Value : 15.47 Thousand billion Date : 2026-01-07
More

Comments & Analysis