Iran Parenteral

FTIR | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 28,990 2.98
Close: 28,290 0.50

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 28,990 Close 28,290 140.00
High 28,990 Low 28,500
Volume 1,800 Times 4
Price Range:  37,340 - 42,960 Value 72.42 Million
Base volume 560,000 Volume limit 1 - 100,000

Trades

2025-05-07
True Legal
3 Number of buyers -
1,800 Purchase volume -
2 Seller number -
1,800 Sales volume -
- Change of ownership -

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order3 Number9,317 Buy39,940 Sell40,730 Number800 Order1
Order1 Number178 Buy39,930 Sell40,740 Number4,000 Order1
Order2 Number1,001 Buy39,920 Sell40,750 Number442 Order1
Order1 Number7,450 Buy39,910 Sell40,800 Number1,721 Order1
Order2 Number425 Buy39,900 Sell41,000 Number1,557 Order3

EPS

Fiscal year 2024-03-19
Realization of profit 3,210 دوره 9 ماهه
سود TTM 4,845
P/E TTM 8.287

DPS

The last assembly 2023-03-20
Real profit 3,925 P/E مجمع 10.23
Cash profit 3,400
Distribution percentage 86.62 %

Yield and liquidity

3 Months 10.03 % Rank 561
6 Months 8.4 % Rank 530
9 Months 32.25 % Rank 572
1 year old 74.27 % Rank 555
Big
Medium
Small
Growth Middle Value
56.21 Thousand billion

Market Value

7.46

P/B

% 17.3

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 00:52:35 Close : 28,290 Change % : 0.50 Volume : 1,800 Times : 4
Date : 2025-05-06 01:51:55 Close : 28,150 Change % : 1.77 Volume : 1,800 Times : 4
Date : 2025-05-05 01:59:50 Close : 27,660 Change % : 0.29 Volume : 1,800 Times : 4
Date : 2025-05-04 01:41:35 Close : 27,580 Change % : 0.00 Volume : 1,800 Times : 4
Date : 2025-05-03 01:59:58 Close : 27,580 Change % : 0.84 Volume : 1,800 Times : 4
Date : 2025-04-30 01:59:31 Close : 27,350 Change % : 3.91 Volume : 1,800 Times : 4
Date : 2025-04-29 01:33:40 Close : 26,320 Change % : 0.00 Volume : 1,800 Times : 4
Date : 2025-04-28 01:34:33 Close : 26,320 Change % : 0.27 Volume : 1,800 Times : 4
Date : 2025-04-27 01:54:23 Close : 26,250 Change % : 0.00 Volume : 1,800 Times : 4
Date : 2025-04-26 01:59:34 Close : 26,250 Change % : 0.77 Volume : 1,800 Times : 4
Date : 2025-04-23 01:58:18 Close : 26,050 Change % : 0.08 Volume : 1,800 Times : 4
Date : 2025-04-22 01:59:35 Close : 26,030 Change % : 0.19 Volume : 1,800 Times : 4
Date : 2025-04-21 01:52:14 Close : 25,980 Change % : 1.60 Volume : 1,800 Times : 4
Date : 2025-04-20 01:43:11 Close : 25,570 Change % : 2.04 Volume : 1,800 Times : 4
Date : 2025-04-19 01:40:51 Close : 25,060 Change % : 2.20 Volume : 1,800 Times : 4
More

Related

Symbol Last Volume Market Value
Symbol : ALBZ Last : 154.00 5,311 Volume : 841,141 Market Value : 76.816 Thousand billion Date : 2025-04-30
Symbol : DARO Last : 520.00 13,960 Volume : 48,890 Market Value : 152.376 Thousand billion Date : 2025-05-07
Symbol : KSPZ Last : 1,650 57,900 Volume : 233,800 Market Value : 28.49 Thousand billion Date : 2025-05-07
Symbol : KBCZ Last : 60.00 5,850 Volume : 1.246 Million Market Value : 8.575 Thousand billion Date : 2025-05-07
Symbol : BRKT Last : 5.00 3,465 Volume : 7.467 Million Market Value : 93.636 Thousand billion Date : 2025-05-07
Symbol : DABO Last : 690.00 17,620 Volume : 86,831 Market Value : 24.624 Thousand billion Date : 2025-05-07
Symbol : DPAK Last : 600.00 20,890 Volume : 24,249 Market Value : 71.214 Thousand billion Date : 2025-05-07
Symbol : DOSE Last : 680.00 35,990 Volume : 189,944 Market Value : 30.128 Thousand billion Date : 2025-05-07
Symbol : DALZ Last : 95.00 3,291 Volume : 18,925 Market Value : 62.13 Thousand billion Date : 2025-05-07
Symbol : AMIN Last : 460.00 15,940 Volume : 4.986 Million Market Value : 36.025 Thousand billion Date : 2025-05-07
More

Comments & Analysis