فرآورده‌های تزریقی ایران
دفرا | Stocks - Tehran Stock Exchange (TSE)
داروهای شیمیایی و گیاهی
Sector:
داروهای شیمیایی و گیاهی
Market Type:
Stocks
Status:
Authorized
Last Price: 49,950 0.00
Close Price: 49,830
Last Trade
2026/10/17| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 50,500 | Close | 49,830 0.00 |
| High | 50,720 | Low | 48,500 |
| Volume | 1.011 Million | Count | 353 |
| Price Limit | 48,340 - 51,320 | Value | 50.404 Billion |
| Base Volume | 1 | Volume Limit | - |
Retail & Institutional Trades
2026/10/17| Retail | Institutional | |
|---|---|---|
| 59 | Buyers | 2 |
| 570,780 | Buy Volume | 440,700 |
| 53 | Sellers | - |
| 1.011 Million | Sell Volume | - |
| 440,700 | Ownership Change | 440,700 |
Supply & Demand
2026/10/18| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| Command1 | Count300 | Buy46,700 | Sell51,000 | Count500 | Command1 |
| Command2 | Count5,000 | Buy44,300 | Sell51,100 | Count750 | Command1 |
| Command0 | Count0 | Buy0 | Sell51,210 | Count1,000 | Command2 |
| Command0 | Count0 | Buy0 | Sell51,340 | Count9,826 | Command1 |
| Command0 | Count0 | Buy0 | Sell51,350 | Count1,245 | Command2 |
EPS
| Fiscal Year | 2027/03/20 | ||
| Earnings Realization | 1,037 | Period | 3 Month |
| Profit (TTM) | 0 | ||
| P/E TTM | 14.900 |
DPS
| Latest AGM | 2026/03/20 | ||
| Actual Earnings | 2,731 | AGM P/E | 18.25 |
| Cash Dividend | 0 | ||
| Payout Ratio | 0.00 % |
Returns & Liquidity
| 3-Month | 3.79 % | Rank | 406 |
| 6-Month | 138.83 % | Rank | 545 |
| 9-Month | 195.76 % | Rank | 581 |
| 1-Year | 239.81 % | Rank | 529 |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
348.81 Trillion
Market Cap
13.11
P/B
% 16.67
Free Float
Announcements
گزارش فعالیت ماهانه دوره ۱ ماهه منتهی به ۱۴۰۵/۰۶/۳۱
2026/09/28معرفی /تغییر در ترکیب اعضای هیئت مدیره/مدیر عامل
2026/09/15مدارک و مستندات درخواست افزایش سرمایه
2026/10/17اظهارنظر حسابرس و بازرس قانونی نسبت به گزارش توجیهی هیئت مدیره در خصوص افزایش سرمایه
2026/08/29گزارش فعالیت ماهانه دوره ۱ ماهه منتهی به ۱۴۰۵/۰۵/۳۱
2026/08/26پیشنهاد هیئت مدیره به مجمع عمومی فوق العاده در خصوص افزایش سرمایه
2026/08/24افشای اطلاعات بااهمیت - (تغییر در نرخ فروش محصولات یا ارائه خدمات – گروه الف) منتهی به سال مالی ۱۴۰۵/۱۲/۲۹
2026/08/05گزارش فعالیت ماهانه دوره ۱ ماهه منتهی به ۱۴۰۵/۰۴/۳۱
2026/07/28
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2026/10/17 | Reopening: 50,500 | Low: 48,500 | High: 50,720 | Close: 49,830 | Change (%): 0.24 | Volume: 1.011 Million | Count: 353 |
| Date: 2026/10/14 | Reopening: 48,600 | Low: 48,600 | High: 50,720 | Close: 49,950 | Change (%): 0.06 | Volume: 693,562 | Count: 262 |
| Date: 2026/10/13 | Reopening: 49,290 | Low: 48,080 | High: 50,230 | Close: 49,980 | Change (%): 2.48 | Volume: 2.9 Million | Count: 462 |
| Date: 2026/10/12 | Reopening: 46,450 | Low: 46,450 | High: 49,290 | Close: 48,770 | Change (%): 1.90 | Volume: 1.187 Million | Count: 340 |
| Date: 2026/10/11 | Reopening: 49,270 | Low: 47,800 | High: 49,270 | Close: 47,860 | Change (%): 2.86 | Volume: 2.93 Million | Count: 641 |
| Date: 2026/10/10 | Reopening: 51,340 | Low: 48,370 | High: 51,340 | Close: 49,270 | Change (%): 1.18 | Volume: 1.169 Million | Count: 514 |
| Date: 2026/10/07 | Reopening: 50,280 | Low: 48,820 | High: 50,280 | Close: 49,860 | Change (%): 2.13 | Volume: 1.271 Million | Count: 340 |
| Date: 2026/10/06 | Reopening: 47,400 | Low: 47,400 | High: 48,840 | Close: 48,820 | Change (%): 2.95 | Volume: 2.203 Million | Count: 378 |
| Date: 2026/10/05 | Reopening: 48,830 | Low: 46,870 | High: 48,830 | Close: 47,420 | Change (%): 1.84 | Volume: 927,579 | Count: 359 |
| Date: 2026/10/04 | Reopening: 50,440 | Low: 47,970 | High: 50,440 | Close: 48,310 | Change (%): 2.31 | Volume: 1.593 Million | Count: 477 |
| Date: 2026/10/03 | Reopening: 51,300 | Low: 48,430 | High: 51,300 | Close: 49,450 | Change (%): 0.92 | Volume: 2.595 Million | Count: 663 |
| Date: 2026/09/30 | Reopening: 51,280 | Low: 49,620 | High: 51,280 | Close: 49,910 | Change (%): 2.42 | Volume: 8.309 Million | Count: 1,767 |
| Date: 2026/09/29 | Reopening: 51,190 | Low: 49,730 | High: 51,190 | Close: 51,150 | Change (%): 2.92 | Volume: 5.346 Million | Count: 684 |
| Date: 2026/09/28 | Reopening: 49,700 | Low: 49,700 | High: 49,700 | Close: 49,700 | Change (%): 2.98 | Volume: 1.224 Million | Count: 211 |
| Date: 2026/09/27 | Reopening: 48,260 | Low: 48,260 | High: 48,260 | Close: 48,260 | Change (%): 2.99 | Volume: 1.807 Million | Count: 255 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: ددام | Close: 11,720 | Change: 360.00 | Percent: 2.98 | Volume: 2.319 میلیون | Market Cap: 33.057 هزار میلیارد |
| Symbol: دشیری | Close: 462,000 | Change: 14200.00 | Percent: 2.98 | Volume: 50,385 | Market Cap: 23.1 هزار میلیارد |
| Symbol: دجابر | Close: 57,940 | Change: 1790.00 | Percent: 3.00 | Volume: 3.534 میلیون | Market Cap: 131.408 هزار میلیارد |
| Symbol: دابور | Close: 65,540 | Change: 2020.00 | Percent: 2.99 | Volume: 728,667 | Market Cap: 118.008 هزار میلیارد |
| Symbol: درازک | Close: 5,650 | Change: 170.00 | Percent: 2.92 | Volume: 104.555 میلیون | Market Cap: 99.002 هزار میلیارد |
| Symbol: دکیمی | Close: 80,400 | Change: 2480.00 | Percent: 2.99 | Volume: 404,063 | Market Cap: 46.31 هزار میلیارد |
| Symbol: دحکیم | Close: 15,831 | Change: 753.00 | Percent: 4.99 | Volume: 208,613 | Market Cap: 94.986 میلیارد |
| Symbol: دلقما | Close: 9,700 | Change: 300.00 | Percent: 3.00 | Volume: 7.358 میلیون | Market Cap: 99.281 هزار میلیارد |
| Symbol: داسوه | Close: 119,500 | Change: 3600.00 | Percent: 2.92 | Volume: 241,133 | Market Cap: 89.7 هزار میلیارد |
| Symbol: وپخش | Close: 53,660 | Change: 1650.00 | Percent: 2.98 | Volume: 6.919 میلیون | Market Cap: 450.912 هزار میلیارد |