Iran Parenteral

FTIR | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 34,600 2.86
Close: 35,160 1.29

Last Trade

2024-11-23
Feature Amounts Feature Amounts
Open 35,480 Close 35,160 460.00
High 36,280 Low 34,430
Volume 1,800 Times 4
Price Range:  37,340 - 42,960 Value 72.42 Million
Base volume 560,000 Volume limit 1 - 100,000

Trades

2024-11-23
True Legal
3 Number of buyers -
1,800 Purchase volume -
2 Seller number -
1,800 Sales volume -
- Change of ownership -

Ask / Bid

2024-11-23
Order Number Buy Sell Number Order
Order3 Number9,317 Buy39,940 Sell40,730 Number800 Order1
Order1 Number178 Buy39,930 Sell40,740 Number4,000 Order1
Order2 Number1,001 Buy39,920 Sell40,750 Number442 Order1
Order1 Number7,450 Buy39,910 Sell40,800 Number1,721 Order1
Order2 Number425 Buy39,900 Sell41,000 Number1,557 Order3

EPS

Fiscal year 2024-03-19
Realization of profit 3,210 دوره 9 ماهه
سود TTM 4,845
P/E TTM 8.287

DPS

The last assembly 2023-03-20
Real profit 3,925 P/E مجمع 10.23
Cash profit 3,400
Distribution percentage 86.62 %

Yield and liquidity

3 Months 10.03 % Rank 561
6 Months 8.4 % Rank 530
9 Months 32.25 % Rank 572
1 year old 74.27 % Rank 555
Big
Medium
Small
Growth Middle Value
56.21 Thousand billion

Market Value

7.85

P/B

% 17.3

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-11-23 00:59:48 Close : 35,160 Change % : 1.29 Volume : 1,800 Times : 4
Date : 2024-11-20 00:56:19 Close : 35,620 Change % : 0.17 Volume : 1,800 Times : 4
Date : 2024-11-19 00:59:56 Close : 35,560 Change % : 0.34 Volume : 1,800 Times : 4
Date : 2024-11-18 00:56:52 Close : 35,680 Change % : 0.20 Volume : 1,800 Times : 4
Date : 2024-11-17 00:20:39 Close : 35,610 Change % : 0.14 Volume : 1,800 Times : 4
Date : 2024-11-16 00:51:39 Close : 35,560 Change % : 0.20 Volume : 1,800 Times : 4
Date : 2024-11-05 10:21:07 Close : 35,490 Change % : 0.88 Volume : 1,800 Times : 4
Date : 2024-10-21 12:28:36 Close : 35,180 Change % : 0.09 Volume : 1,800 Times : 4
Date : 2024-10-20 12:08:38 Close : 35,210 Change % : 0.65 Volume : 1,800 Times : 4
Date : 2024-10-19 12:29:44 Close : 35,440 Change % : 0.00 Volume : 1,800 Times : 4
Date : 2024-10-16 12:21:31 Close : 35,440 Change % : 0.03 Volume : 1,800 Times : 4
Date : 2024-10-15 09:22:02 Close : 35,430 Change % : 0.00 Volume : 1,800 Times : 4
Date : 2024-10-14 12:28:44 Close : 35,430 Change % : 0.03 Volume : 1,800 Times : 4
Date : 2024-10-13 12:24:36 Close : 35,420 Change % : 0.09 Volume : 1,800 Times : 4
Date : 2024-10-12 12:29:42 Close : 35,390 Change % : 0.28 Volume : 1,800 Times : 4
More

Related

Symbol Last Volume Market Value
Symbol : ALBZ Last : 70.00 4,334 Volume : 841,141 Market Value : 76.816 Thousand billion Date : 2024-11-23
Symbol : DARO Last : 210.00 12,280 Volume : 48,890 Market Value : 152.376 Thousand billion Date : 2024-11-23
Symbol : KSPZ Last : 150.00 24,300 Volume : 233,800 Market Value : 28.49 Thousand billion Date : 2024-11-23
Symbol : KBCZ Last : 170.00 5,970 Volume : 1.246 Million Market Value : 8.575 Thousand billion Date : 2024-11-23
Symbol : BRKT Last : 24.00 3,374 Volume : 7.467 Million Market Value : 93.636 Thousand billion Date : 2024-11-23
Symbol : DABO Last : 290.00 14,360 Volume : 86,831 Market Value : 24.624 Thousand billion Date : 2024-11-23
Symbol : DPAK Last : 420.00 15,310 Volume : 24,249 Market Value : 71.214 Thousand billion Date : 2024-11-23
Symbol : DOSE Last : 940.00 32,530 Volume : 189,944 Market Value : 30.128 Thousand billion Date : 2024-11-23
Symbol : DALZ Last : 514.00 2,693 Volume : 18,925 Market Value : 62.13 Thousand billion Date : 2024-11-23
Symbol : AMIN Last : 140.00 8,140 Volume : 4.986 Million Market Value : 36.025 Thousand billion Date : 2024-11-23
More

Comments & Analysis