Iran Parenteral

FTIR | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 30,940 2.98
Close: 31,810 0.25

Last Trade

01:49
Feature Amounts Feature Amounts
Open 30,940 Close 31,810 80.00
High 30,940 Low 30,940
Volume 1,800 Times 4
Price Range:  37,340 - 42,960 Value 72.42 Million
Base volume 560,000 Volume limit 1 - 100,000

Trades

01:49
True Legal
3 Number of buyers -
1,800 Purchase volume -
2 Seller number -
1,800 Sales volume -
- Change of ownership -

Ask / Bid

01:49
Order Number Buy Sell Number Order
Order3 Number9,317 Buy39,940 Sell40,730 Number800 Order1
Order1 Number178 Buy39,930 Sell40,740 Number4,000 Order1
Order2 Number1,001 Buy39,920 Sell40,750 Number442 Order1
Order1 Number7,450 Buy39,910 Sell40,800 Number1,721 Order1
Order2 Number425 Buy39,900 Sell41,000 Number1,557 Order3

EPS

Fiscal year 2024-03-19
Realization of profit 3,210 دوره 9 ماهه
سود TTM 4,845
P/E TTM 8.287

DPS

The last assembly 2023-03-20
Real profit 3,925 P/E مجمع 10.23
Cash profit 3,400
Distribution percentage 86.62 %

Yield and liquidity

3 Months 10.03 % Rank 561
6 Months 8.4 % Rank 530
9 Months 32.25 % Rank 572
1 year old 74.27 % Rank 555
Big
Medium
Small
Growth Middle Value
56.21 Thousand billion

Market Value

5.3

P/B

% 17.3

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-06-30 01:52:38 Close : 31,890 Change % : 4.29 Volume : 1,800 Times : 4
Date : 2025-06-11 01:50:46 Close : 33,320 Change % : 0.00 Volume : 1,800 Times : 4
Date : 2025-06-10 01:57:14 Close : 33,320 Change % : 0.00 Volume : 1,800 Times : 4
Date : 2025-06-09 01:58:47 Close : 33,320 Change % : 0.27 Volume : 1,800 Times : 4
Date : 2025-06-08 01:47:24 Close : 33,230 Change % : 0.27 Volume : 1,800 Times : 4
Date : 2025-06-07 01:59:57 Close : 33,140 Change % : 5.11 Volume : 1,800 Times : 4
Date : 2025-06-03 01:54:53 Close : 31,530 Change % : 0.00 Volume : 1,800 Times : 4
Date : 2025-06-02 00:59:39 Close : 31,530 Change % : 0.00 Volume : 1,800 Times : 4
Date : 2025-06-01 01:45:07 Close : 31,530 Change % : 0.00 Volume : 1,800 Times : 4
Date : 2025-05-31 01:10:41 Close : 31,530 Change % : 0.00 Volume : 1,800 Times : 4
Date : 2025-05-28 01:30:27 Close : 31,530 Change % : 0.64 Volume : 1,800 Times : 4
Date : 2025-05-27 01:59:22 Close : 31,330 Change % : 0.13 Volume : 1,800 Times : 4
Date : 2025-05-26 04:06:49 Close : 31,290 Change % : 0.51 Volume : 1,800 Times : 4
Date : 2025-05-25 01:59:25 Close : 31,130 Change % : 0.52 Volume : 1,800 Times : 4
Date : 2025-05-24 01:59:52 Close : 30,970 Change % : 0.07 Volume : 1,800 Times : 4
More

Related

Symbol Last Volume Market Value
Symbol : ALBZ Last : 68.00 2,206 Volume : 841,141 Market Value : 76.816 Thousand billion Date : 01:59
Symbol : DARO Last : 870.00 13,970 Volume : 48,890 Market Value : 152.376 Thousand billion Date : 2025-06-30
Symbol : KSPZ Last : 1,300 43,000 Volume : 233,800 Market Value : 28.49 Thousand billion Date : 01:59
Symbol : KBCZ Last : 97.00 3,144 Volume : 1.246 Million Market Value : 8.575 Thousand billion Date : 01:45
Symbol : BRKT Last : 79.00 2,585 Volume : 7.467 Million Market Value : 93.636 Thousand billion Date : 01:59
Symbol : DABO Last : 450.00 14,680 Volume : 86,831 Market Value : 24.624 Thousand billion Date : 01:29
Symbol : DPAK Last : 1,390 22,700 Volume : 24,249 Market Value : 71.214 Thousand billion Date : 2025-06-30
Symbol : DOSE Last : 920.00 29,840 Volume : 189,944 Market Value : 30.128 Thousand billion Date : 01:47
Symbol : DALZ Last : 102.00 3,318 Volume : 18,925 Market Value : 62.13 Thousand billion Date : 01:57
Symbol : AMIN Last : 420.00 13,800 Volume : 4.986 Million Market Value : 36.025 Thousand billion Date : 00:24
More

Comments & Analysis