Iran Parenteral
FTIR |
Stocks
-
Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:
دارویی
Sub Category:
داروهای شیمیایی و گیاهی
Status:
Prohibited-bourse.motevaghef
Last:
34,150
3.20
Close:
33,580
1.48
History
Date |
Transactions |
Prices |
Last |
Close |
---|---|---|---|---|
Date : 2025-08-20 12:21:29 |
Number:4
Volume:1,800
Value:72.42 Million
|
First:34,140
Low:33,610
High:34,150
|
Price:34,150
Change:1,060.00
Change %:3.20
|
Price:33,580
Change:490.00
Change %:1.48
|
Date : 2025-08-19 12:28:30 |
Number:4
Volume:1,800
Value:72.42 Million
|
First:33,660
Low:33,390
High:33,660
|
Price:33,660
Change:1,240.00
Change %:3.83
|
Price:33,090
Change:670.00
Change %:2.07
|
Date : 2025-08-18 12:06:15 |
Number:4
Volume:1,800
Value:72.42 Million
|
First:33,380
Low:33,380
High:33,380
|
Price:33,380
Change:1,000.00
Change %:3.09
|
Price:32,420
Change:40.00
Change %:0.12
|
Date : 2025-08-17 11:17:27 |
Number:4
Volume:1,800
Value:72.42 Million
|
First:33,350
Low:33,350
High:33,350
|
Price:33,350
Change:970.00
Change %:3.00
|
Price:32,380
Change:0.00
Change %:0.00
|
Date : 2025-08-16 12:29:16 |
Number:4
Volume:1,800
Value:72.42 Million
|
First:31,800
Low:31,800
High:33,690
|
Price:33,690
Change:910.00
Change %:2.78
|
Price:32,380
Change:400.00
Change %:1.22
|
Date : 2025-08-13 12:04:47 |
Number:4
Volume:1,800
Value:72.42 Million
|
First:31,820
Low:31,820
High:31,820
|
Price:31,820
Change:1,000.00
Change %:3.05
|
Price:32,780
Change:40.00
Change %:0.12
|
Date : 2025-08-12 12:29:31 |
Number:4
Volume:1,800
Value:72.42 Million
|
First:31,920
Low:31,920
High:31,930
|
Price:31,920
Change:980.00
Change %:2.98
|
Price:32,820
Change:80.00
Change %:0.24
|
Date : 2025-08-11 12:29:40 |
Number:4
Volume:1,800
Value:72.42 Million
|
First:32,100
Low:32,070
High:32,400
|
Price:32,070
Change:2,180.00
Change %:6.37
|
Price:32,900
Change:1,350.00
Change %:3.94
|
Date : 2025-08-10 12:26:55 |
Number:4
Volume:1,800
Value:72.42 Million
|
First:32,860
Low:32,860
High:32,880
|
Price:32,860
Change:1,390.00
Change %:4.06
|
Price:34,250
Change:0.00
Change %:0.00
|
Date : 2025-08-09 12:28:43 |
Number:4
Volume:1,800
Value:72.42 Million
|
First:33,200
Low:33,200
High:33,200
|
Price:33,200
Change:1,050.00
Change %:3.07
|
Price:34,250
Change:0.00
Change %:0.00
|
Date : 2025-08-06 12:26:31 |
Number:4
Volume:1,800
Value:72.42 Million
|
First:33,260
Low:33,260
High:33,260
|
Price:33,260
Change:1,020.00
Change %:2.98
|
Price:34,250
Change:30.00
Change %:0.09
|
Date : 2025-08-05 12:27:19 |
Number:4
Volume:1,800
Value:72.42 Million
|
First:35,550
Low:33,910
High:35,550
|
Price:33,910
Change:1,040.00
Change %:2.98
|
Price:34,280
Change:670.00
Change %:1.92
|
Date : 2025-08-04 12:29:58 |
Number:4
Volume:1,800
Value:72.42 Million
|
First:34,700
Low:34,700
High:35,500
|
Price:35,290
Change:360.00
Change %:1.03
|
Price:34,950
Change:20.00
Change %:0.06
|
Date : 2025-08-03 12:29:58 |
Number:4
Volume:1,800
Value:72.42 Million
|
First:35,500
Low:34,690
High:35,790
|
Price:35,110
Change:360.00
Change %:1.04
|
Price:34,930
Change:180.00
Change %:0.52
|
Date : 2025-08-02 12:29:50 |
Number:4
Volume:1,800
Value:72.42 Million
|
First:34,480
Low:34,440
High:35,660
|
Price:35,000
Change:350.00
Change %:1.01
|
Price:34,750
Change:100.00
Change %:0.29
|
Date : 2025-07-30 12:28:45 |
Number:4
Volume:1,800
Value:72.42 Million
|
First:34,160
Low:34,160
High:34,500
|
Price:34,160
Change:1,050.00
Change %:2.98
|
Price:34,650
Change:560.00
Change %:1.59
|
Date : 2025-07-29 12:27:05 |
Number:4
Volume:1,800
Value:72.42 Million
|
First:35,200
Low:35,200
High:35,510
|
Price:35,200
Change:1,080.00
Change %:2.98
|
Price:35,210
Change:1,070.00
Change %:2.95
|
Date : 2025-07-28 12:29:39 |
Number:4
Volume:1,800
Value:72.42 Million
|
First:36,990
Low:34,900
High:36,990
|
Price:35,600
Change:80.00
Change %:0.22
|
Price:36,280
Change:600.00
Change %:1.68
|
Date : 2025-07-27 12:29:23 |
Number:4
Volume:1,800
Value:72.42 Million
|
First:36,260
Low:36,260
High:36,260
|
Price:36,260
Change:1,110.00
Change %:3.16
|
Price:35,680
Change:530.00
Change %:1.51
|
Date : 2025-07-26 10:08:27 |
Number:4
Volume:1,800
Value:72.42 Million
|
First:36,200
Low:36,200
High:36,200
|
Price:36,200
Change:1,050.00
Change %:2.99
|
Price:35,150
Change:0.00
Change %:0.00
|
Date : 2025-07-23 12:23:20 |
Number:4
Volume:1,800
Value:72.42 Million
|
First:36,010
Low:36,010
High:36,010
|
Price:36,010
Change:1,040.00
Change %:2.97
|
Price:35,150
Change:180.00
Change %:0.52
|
Date : 2025-07-22 12:24:03 |
Number:4
Volume:1,800
Value:72.42 Million
|
First:35,450
Low:35,450
High:35,450
|
Price:35,450
Change:1,030.00
Change %:2.99
|
Price:34,970
Change:550.00
Change %:1.60
|
Date : 2025-07-21 12:09:44 |
Number:4
Volume:1,800
Value:72.42 Million
|
First:34,890
Low:34,890
High:34,890
|
Price:34,890
Change:1,010.00
Change %:2.98
|
Price:34,420
Change:540.00
Change %:1.59
|
Date : 2025-07-20 11:58:55 |
Number:4
Volume:1,800
Value:72.42 Million
|
First:34,580
Low:34,580
High:34,580
|
Price:34,580
Change:1,000.00
Change %:2.98
|
Price:33,880
Change:300.00
Change %:0.89
|
Date : 2025-07-19 12:12:52 |
Number:4
Volume:1,800
Value:72.42 Million
|
First:34,510
Low:34,510
High:34,510
|
Price:34,510
Change:1,030.00
Change %:3.08
|
Price:33,580
Change:100.00
Change %:0.30
|
Date : 2025-07-16 12:29:58 |
Number:4
Volume:1,800
Value:72.42 Million
|
First:34,480
Low:34,480
High:34,480
|
Price:34,480
Change:1,170.00
Change %:3.51
|
Price:33,480
Change:170.00
Change %:0.51
|
Date : 2025-07-15 12:29:32 |
Number:4
Volume:1,800
Value:72.42 Million
|
First:34,300
Low:34,300
High:34,300
|
Price:34,300
Change:1,530.00
Change %:4.67
|
Price:33,310
Change:540.00
Change %:1.65
|
Date : 2025-07-14 12:07:21 |
Number:4
Volume:1,800
Value:72.42 Million
|
First:33,750
Low:33,750
High:33,750
|
Price:33,750
Change:1,830.00
Change %:5.73
|
Price:32,770
Change:850.00
Change %:2.66
|
Date : 2025-07-13 12:27:24 |
Number:4
Volume:1,800
Value:72.42 Million
|
First:32,830
Low:32,830
High:32,830
|
Price:32,830
Change:960.00
Change %:3.01
|
Price:31,920
Change:50.00
Change %:0.16
|
Date : 2025-07-12 10:27:57 |
Number:4
Volume:1,800
Value:72.42 Million
|
First:32,810
Low:32,810
High:32,810
|
Price:32,810
Change:950.00
Change %:2.98
|
Price:31,870
Change:10.00
Change %:0.03
|