Iran Parenteral

FTIR | Stocks - Exchange

دارویی ( داروهای شیمیایی و گیاهی )

Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 35,490 0.36

Close: 35,160 1.29

Date	Transactions	Prices	Last	Close
Date : 2024-11-23 00:59:48	Number:4 Volume:1,800 Value:72.42 Million	First:35,480 Low:34,430 High:36,280	Price:34,600 Change:1,020.00 Change %:2.86	Price:35,160 Change:460.00 Change %:1.29
Date : 2024-11-20 00:56:19	Number:4 Volume:1,800 Value:72.42 Million	First:36,610 Low:34,500 High:36,610	Price:34,630 Change:930.00 Change %:2.62	Price:35,620 Change:60.00 Change %:0.17
Date : 2024-11-19 00:59:56	Number:4 Volume:1,800 Value:72.42 Million	First:34,800 Low:34,800 High:36,700	Price:34,800 Change:880.00 Change %:2.47	Price:35,560 Change:120.00 Change %:0.34
Date : 2024-11-18 00:56:52	Number:4 Volume:1,800 Value:72.42 Million	First:36,670 Low:36,000 High:36,670	Price:36,650 Change:1,040.00 Change %:2.92	Price:35,680 Change:70.00 Change %:0.20
Date : 2024-11-17 00:20:39	Number:4 Volume:1,800 Value:72.42 Million	First:35,850 Low:35,700 High:36,610	Price:36,610 Change:1,050.00 Change %:2.95	Price:35,610 Change:50.00 Change %:0.14
Date : 2024-11-16 00:51:39	Number:4 Volume:1,800 Value:72.42 Million	First:34,630 Low:34,630 High:36,560	Price:36,540 Change:1,050.00 Change %:2.96	Price:35,560 Change:70.00 Change %:0.20
Date : 2024-11-05 10:21:07	Number:4 Volume:1,800 Value:72.42 Million	First:34,650 Low:34,650 High:35,550	Price:35,110 Change:70.00 Change %:0.20	Price:35,490 Change:310.00 Change %:0.88
Date : 2024-10-21 12:28:36	Number:4 Volume:1,800 Value:72.42 Million	First:34,160 Low:34,160 High:35,600	Price:34,210 Change:1,000.00 Change %:2.84	Price:35,180 Change:30.00 Change %:0.09
Date : 2024-10-20 12:08:38	Number:4 Volume:1,800 Value:72.42 Million	First:36,390 Low:34,380 High:36,390	Price:34,380 Change:1,060.00 Change %:2.99	Price:35,210 Change:230.00 Change %:0.65
Date : 2024-10-19 12:29:44	Number:4 Volume:1,800 Value:72.42 Million	First:34,440 Low:34,430 High:35,440	Price:35,440 Change:0.00 Change %:0.00	Price:35,440 Change:0.00 Change %:0.00
Date : 2024-10-16 12:21:31	Number:4 Volume:1,800 Value:72.42 Million	First:35,860 Low:35,740 High:35,950	Price:35,800 Change:370.00 Change %:1.04	Price:35,440 Change:10.00 Change %:0.03
Date : 2024-10-15 09:22:02	Number:4 Volume:1,800 Value:72.42 Million	First:36,400 Low:36,400 High:36,400	Price:36,400 Change:970.00 Change %:2.74	Price:35,430 Change:0.00 Change %:0.00
Date : 2024-10-14 12:28:44	Number:4 Volume:1,800 Value:72.42 Million	First:36,400 Low:35,280 High:36,400	Price:35,280 Change:140.00 Change %:0.40	Price:35,430 Change:10.00 Change %:0.03
Date : 2024-10-13 12:24:36	Number:4 Volume:1,800 Value:72.42 Million	First:36,220 Low:36,220 High:36,400	Price:36,300 Change:910.00 Change %:2.57	Price:35,420 Change:30.00 Change %:0.09
Date : 2024-10-12 12:29:42	Number:4 Volume:1,800 Value:72.42 Million	First:35,660 Low:35,340 High:36,230	Price:36,230 Change:940.00 Change %:2.66	Price:35,390 Change:100.00 Change %:0.28
Date : 2024-10-09 12:26:29	Number:4 Volume:1,800 Value:72.42 Million	First:35,600 Low:35,560 High:35,610	Price:35,610 Change:350.00 Change %:0.99	Price:35,290 Change:30.00 Change %:0.09
Date : 2024-10-08 12:29:04	Number:4 Volume:1,800 Value:72.42 Million	First:34,930 Low:34,910 High:35,600	Price:35,580 Change:320.00 Change %:0.91	Price:35,260 Change:0.00 Change %:0.00
Date : 2024-10-07 12:08:34	Number:4 Volume:1,800 Value:72.42 Million	First:34,910 Low:34,910 High:35,590	Price:35,000 Change:260.00 Change %:0.74	Price:35,260 Change:0.00 Change %:0.00
Date : 2024-10-06 12:17:39	Number:4 Volume:1,800 Value:72.42 Million	First:35,450 Low:34,910 High:35,450	Price:34,910 Change:400.00 Change %:1.13	Price:35,260 Change:50.00 Change %:0.14
Date : 2024-09-29 10:05:29	Number:4 Volume:1,800 Value:72.42 Million	First:34,960 Low:34,960 High:35,660	Price:35,660 Change:480.00 Change %:1.36	Price:35,310 Change:130.00 Change %:0.37
Date : 2024-09-28 12:17:47	Number:4 Volume:1,800 Value:72.42 Million	First:35,670 Low:34,970 High:35,670	Price:34,970 Change:210.00 Change %:0.60	Price:35,180 Change:0.00 Change %:0.00
Date : 2024-09-25 12:28:32	Number:4 Volume:1,800 Value:72.42 Million	First:36,020 Low:35,860 High:36,030	Price:36,020 Change:840.00 Change %:2.39	Price:35,180 Change:0.00 Change %:0.00
Date : 2024-09-24 12:19:55	Number:4 Volume:1,800 Value:72.42 Million	First:35,900 Low:35,500 High:36,020	Price:36,010 Change:1,030.00 Change %:2.95	Price:35,180 Change:200.00 Change %:0.57
Date : 2024-09-23 12:24:27	Number:4 Volume:1,800 Value:72.42 Million	First:35,980 Low:34,940 High:35,980	Price:34,940 Change:30.00 Change %:0.09	Price:34,980 Change:10.00 Change %:0.03
Date : 2024-09-22 12:27:53	Number:4 Volume:1,800 Value:72.42 Million	First:36,000 Low:35,790 High:36,000	Price:35,800 Change:840.00 Change %:2.40	Price:34,970 Change:10.00 Change %:0.03
Date : 2024-09-18 12:21:16	Number:4 Volume:1,800 Value:72.42 Million	First:35,950 Low:35,500 High:35,950	Price:35,700 Change:790.00 Change %:2.26	Price:34,960 Change:50.00 Change %:0.14
Date : 2024-09-17 11:49:39	Number:4 Volume:1,800 Value:72.42 Million	First:35,830 Low:35,820 High:35,830	Price:35,830 Change:1,040.00 Change %:2.99	Price:34,910 Change:120.00 Change %:0.35
Date : 2024-09-16 12:19:17	Number:4 Volume:1,800 Value:72.42 Million	First:33,460 Low:33,460 High:35,520	Price:35,520 Change:1,020.00 Change %:2.96	Price:34,790 Change:290.00 Change %:0.84
Date : 2024-09-15 12:19:02	Number:4 Volume:1,800 Value:72.42 Million	First:33,490 Low:33,490 High:33,550	Price:33,490 Change:1,020.00 Change %:2.96	Price:34,500 Change:10.00 Change %:0.03
Date : 2024-09-14 12:20:22	Number:4 Volume:1,800 Value:72.42 Million	First:33,810 Low:33,500 High:34,000	Price:33,500 Change:1,030.00 Change %:2.98	Price:34,510 Change:20.00 Change %:0.06

Iran Parenteral

دارویی

داروهای شیمیایی و گیاهی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close