Iran Parenteral

FTIR | Stocks - Exchange

دارویی ( داروهای شیمیایی و گیاهی )

Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 34,350 0.64

Close: 34,570 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-06-17 12:29:17	Number:4 Volume:1,800 Value:72.42 Million	First:34,350 Low:34,350 High:34,350	Price:34,350 Change:220.00 Change %:0.64	Price:34,570 Change:0.00 Change %:0.00
Date : 2026-06-16 12:18:36	Number:4 Volume:1,800 Value:72.42 Million	First:33,350 Low:33,350 High:33,350	Price:33,350 Change:1,220.00 Change %:3.53	Price:34,570 Change:0.00 Change %:0.00
Date : 2026-06-14 09:00:32	Number:4 Volume:1,800 Value:72.42 Million	First:32,380 Low:32,380 High:32,380	Price:32,380 Change:2,190.00 Change %:6.34	Price:34,570 Change:0.00 Change %:0.00
Date : 2026-06-13 12:10:49	Number:4 Volume:1,800 Value:72.42 Million	First:31,440 Low:31,440 High:31,440	Price:31,440 Change:3,130.00 Change %:9.05	Price:34,570 Change:0.00 Change %:0.00
Date : 2026-06-10 12:29:25	Number:4 Volume:1,800 Value:72.42 Million	First:30,530 Low:30,530 High:30,530	Price:30,530 Change:4,040.00 Change %:11.69	Price:34,570 Change:0.00 Change %:0.00
Date : 2026-06-09 12:23:23	Number:4 Volume:1,800 Value:72.42 Million	First:29,650 Low:29,650 High:29,650	Price:29,650 Change:4,920.00 Change %:14.23	Price:34,570 Change:0.00 Change %:0.00
Date : 2026-06-07 11:33:24	Number:4 Volume:1,800 Value:72.42 Million	First:27,980 Low:27,980 High:27,980	Price:27,980 Change:6,590.00 Change %:19.06	Price:34,570 Change:0.00 Change %:0.00
Date : 2026-06-06 12:21:41	Number:4 Volume:1,800 Value:72.42 Million	First:27,170 Low:27,170 High:27,170	Price:27,170 Change:7,400.00 Change %:21.41	Price:34,570 Change:0.00 Change %:0.00
Date : 2026-06-03 13:08:26	Number:4 Volume:1,800 Value:72.42 Million	First:26,380 Low:26,380 High:26,380	Price:26,380 Change:8,190.00 Change %:23.69	Price:34,570 Change:0.00 Change %:0.00
Date : 2026-06-02 13:04:20	Number:4 Volume:1,800 Value:72.42 Million	First:25,620 Low:25,620 High:25,620	Price:25,620 Change:8,950.00 Change %:25.89	Price:34,570 Change:0.00 Change %:0.00
Date : 2026-06-01 12:54:06	Number:4 Volume:1,800 Value:72.42 Million	First:24,880 Low:24,880 High:24,880	Price:24,880 Change:9,690.00 Change %:28.03	Price:34,570 Change:0.00 Change %:0.00
Date : 2026-05-31 13:24:37	Number:4 Volume:1,800 Value:72.42 Million	First:24,160 Low:24,160 High:24,160	Price:24,160 Change:10,410.00 Change %:30.11	Price:34,570 Change:0.00 Change %:0.00
Date : 2026-05-30 12:40:42	Number:4 Volume:1,800 Value:72.42 Million	First:23,460 Low:23,460 High:23,460	Price:23,460 Change:11,110.00 Change %:32.14	Price:34,570 Change:0.00 Change %:0.00
Date : 2026-05-26 13:15:36	Number:4 Volume:1,800 Value:72.42 Million	First:22,780 Low:22,780 High:22,780	Price:22,780 Change:11,790.00 Change %:34.11	Price:34,570 Change:0.00 Change %:0.00
Date : 2026-05-25 13:22:50	Number:4 Volume:1,800 Value:72.42 Million	First:22,120 Low:22,120 High:22,120	Price:22,120 Change:12,450.00 Change %:36.01	Price:34,570 Change:0.00 Change %:0.00
Date : 2026-05-24 12:37:40	Number:4 Volume:1,800 Value:72.42 Million	First:21,480 Low:21,480 High:21,480	Price:21,480 Change:13,090.00 Change %:37.87	Price:34,570 Change:0.00 Change %:0.00
Date : 2026-02-23 12:28:28	Number:4 Volume:1,800 Value:72.42 Million	First:52,160 Low:52,160 High:52,160	Price:52,160 Change:17,590.00 Change %:50.88	Price:34,570 Change:0.00 Change %:0.00
Date : 2026-02-22 12:28:55	Number:4 Volume:1,800 Value:72.42 Million	First:50,460 Low:50,460 High:51,840	Price:51,490 Change:16,920.00 Change %:48.94	Price:34,570 Change:0.00 Change %:0.00
Date : 2026-02-21 12:28:39	Number:4 Volume:1,800 Value:72.42 Million	First:53,440 Low:51,840 High:53,440	Price:51,840 Change:17,270.00 Change %:49.96	Price:34,570 Change:0.00 Change %:0.00
Date : 2026-02-18 12:18:54	Number:4 Volume:1,800 Value:72.42 Million	First:53,440 Low:53,440 High:53,440	Price:53,440 Change:18,870.00 Change %:54.59	Price:34,570 Change:0.00 Change %:0.00
Date : 2026-02-17 12:24:25	Number:4 Volume:1,800 Value:72.42 Million	First:51,890 Low:51,890 High:51,890	Price:51,890 Change:17,320.00 Change %:50.10	Price:34,570 Change:0.00 Change %:0.00
Date : 2026-02-16 12:26:09	Number:4 Volume:1,800 Value:72.42 Million	First:50,380 Low:49,700 High:50,380	Price:50,380 Change:15,810.00 Change %:45.73	Price:34,570 Change:0.00 Change %:0.00
Date : 2026-02-14 12:29:25	Number:4 Volume:1,800 Value:72.42 Million	First:49,700 Low:46,840 High:49,700	Price:49,480 Change:14,910.00 Change %:43.13	Price:34,570 Change:0.00 Change %:0.00
Date : 2026-02-10 12:29:38	Number:4 Volume:1,800 Value:72.42 Million	First:48,580 Low:47,220 High:48,640	Price:48,640 Change:14,070.00 Change %:40.70	Price:34,570 Change:0.00 Change %:0.00
Date : 2026-02-09 12:28:24	Number:4 Volume:1,800 Value:72.42 Million	First:49,900 Low:47,210 High:49,900	Price:47,210 Change:12,640.00 Change %:36.56	Price:34,570 Change:0.00 Change %:0.00
Date : 2026-02-08 12:29:49	Number:4 Volume:1,800 Value:72.42 Million	First:49,480 Low:46,600 High:49,480	Price:47,270 Change:12,700.00 Change %:36.74	Price:34,570 Change:0.00 Change %:0.00
Date : 2026-02-07 12:22:06	Number:4 Volume:1,800 Value:72.42 Million	First:47,980 Low:47,980 High:48,040	Price:48,040 Change:13,470.00 Change %:38.96	Price:34,570 Change:0.00 Change %:0.00
Date : 2026-02-03 12:29:31	Number:4 Volume:1,800 Value:72.42 Million	First:46,680 Low:45,250 High:46,680	Price:46,680 Change:12,110.00 Change %:35.03	Price:34,570 Change:0.00 Change %:0.00
Date : 2026-02-02 12:13:33	Number:4 Volume:1,800 Value:72.42 Million	First:45,330 Low:45,280 High:45,330	Price:45,330 Change:10,760.00 Change %:31.13	Price:34,570 Change:0.00 Change %:0.00
Date : 2026-02-01 12:23:02	Number:4 Volume:1,800 Value:72.42 Million	First:44,790 Low:42,310 High:44,880	Price:44,880 Change:10,310.00 Change %:29.82	Price:34,570 Change:0.00 Change %:0.00

Iran Parenteral

دارویی

داروهای شیمیایی و گیاهی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close