Iran Parenteral

FTIR | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 36,420 5.35
Close: 34,570 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-12 12:02:34
Number:4
Volume:1,800
Value:72.42 Million
First:36,420
Low:36,420
High:36,420
Price:36,420
Change:1,850.00
Change %:5.35
Price:34,570
Change:0.00
Change %:0.00
Date : 2025-10-11 12:21:06
Number:4
Volume:1,800
Value:72.42 Million
First:36,250
Low:36,250
High:36,250
Price:36,250
Change:1,680.00
Change %:4.86
Price:34,570
Change:0.00
Change %:0.00
Date : 2025-10-08 12:20:45
Number:4
Volume:1,800
Value:72.42 Million
First:36,010
Low:36,010
High:36,010
Price:36,010
Change:1,440.00
Change %:4.17
Price:34,570
Change:0.00
Change %:0.00
Date : 2025-10-07 12:24:22
Number:4
Volume:1,800
Value:72.42 Million
First:35,600
Low:35,600
High:35,600
Price:35,600
Change:1,030.00
Change %:2.98
Price:34,570
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:19
Number:4
Volume:1,800
Value:72.42 Million
First:35,500
Low:34,580
High:35,500
Price:34,800
Change:260.00
Change %:0.75
Price:34,570
Change:30.00
Change %:0.09
Date : 2025-10-04 12:26:54
Number:4
Volume:1,800
Value:72.42 Million
First:34,960
Low:34,400
High:35,350
Price:35,350
Change:1,020.00
Change %:2.97
Price:34,540
Change:210.00
Change %:0.61
Date : 2025-10-01 12:29:33
Number:4
Volume:1,800
Value:72.42 Million
First:35,000
Low:34,000
High:35,000
Price:34,960
Change:630.00
Change %:1.84
Price:34,330
Change:0.00
Change %:0.00
Date : 2025-09-30 12:27:51
Number:4
Volume:1,800
Value:72.42 Million
First:35,310
Low:34,330
High:35,310
Price:34,330
Change:40.00
Change %:0.12
Price:34,330
Change:40.00
Change %:0.12
Date : 2025-09-29 12:26:07
Number:4
Volume:1,800
Value:72.42 Million
First:34,700
Low:34,670
High:34,720
Price:34,720
Change:1,010.00
Change %:3.00
Price:34,290
Change:580.00
Change %:1.72
Date : 2025-09-28 12:19:49
Number:4
Volume:1,800
Value:72.42 Million
First:33,790
Low:33,790
High:33,890
Price:33,890
Change:980.00
Change %:2.98
Price:33,710
Change:800.00
Change %:2.43
Date : 2025-09-27 12:27:11
Number:4
Volume:1,800
Value:72.42 Million
First:31,920
Low:31,920
High:33,720
Price:32,900
Change:10.00
Change %:0.03
Price:32,910
Change:20.00
Change %:0.06
Date : 2025-09-24 12:29:35
Number:4
Volume:1,800
Value:72.42 Million
First:32,500
Low:32,250
High:33,200
Price:32,250
Change:990.00
Change %:2.98
Price:32,890
Change:350.00
Change %:1.05
Date : 2025-09-23 12:09:46
Number:4
Volume:1,800
Value:72.42 Million
First:33,940
Low:32,530
High:33,940
Price:33,740
Change:520.00
Change %:1.57
Price:33,240
Change:20.00
Change %:0.06
Date : 2025-09-22 12:26:50
Number:4
Volume:1,800
Value:72.42 Million
First:34,000
Low:32,460
High:34,000
Price:33,000
Change:340.00
Change %:1.02
Price:33,220
Change:120.00
Change %:0.36
Date : 2025-09-21 12:29:53
Number:4
Volume:1,800
Value:72.42 Million
First:33,000
Low:32,510
High:33,290
Price:33,250
Change:100.00
Change %:0.30
Price:33,340
Change:10.00
Change %:0.03
Date : 2025-09-20 12:28:29
Number:4
Volume:1,800
Value:72.42 Million
First:32,850
Low:32,820
High:33,480
Price:32,820
Change:1,010.00
Change %:2.99
Price:33,350
Change:480.00
Change %:1.42
Date : 2025-09-17 12:24:50
Number:4
Volume:1,800
Value:72.42 Million
First:34,690
Low:33,300
High:34,690
Price:33,840
Change:0.00
Change %:0.00
Price:33,830
Change:10.00
Change %:0.03
Date : 2025-09-16 12:28:32
Number:4
Volume:1,800
Value:72.42 Million
First:33,300
Low:33,060
High:34,280
Price:33,110
Change:880.00
Change %:2.59
Price:33,840
Change:150.00
Change %:0.44
Date : 2025-09-15 12:19:39
Number:4
Volume:1,800
Value:72.42 Million
First:33,200
Low:33,150
High:34,960
Price:33,300
Change:810.00
Change %:2.38
Price:33,990
Change:120.00
Change %:0.35
Date : 2025-09-14 12:29:04
Number:4
Volume:1,800
Value:72.42 Million
First:33,230
Low:33,210
High:35,000
Price:33,720
Change:350.00
Change %:1.03
Price:34,110
Change:40.00
Change %:0.12
Date : 2025-09-13 12:29:06
Number:4
Volume:1,800
Value:72.42 Million
First:34,000
Low:33,100
High:34,970
Price:34,000
Change:60.00
Change %:0.18
Price:34,070
Change:10.00
Change %:0.03
Date : 2025-09-09 12:24:04
Number:4
Volume:1,800
Value:72.42 Million
First:33,500
Low:33,500
High:34,670
Price:34,460
Change:400.00
Change %:1.17
Price:34,060
Change:0.00
Change %:0.00
Date : 2025-09-08 12:28:46
Number:4
Volume:1,800
Value:72.42 Million
First:34,900
Low:33,810
High:34,900
Price:33,810
Change:250.00
Change %:0.73
Price:34,060
Change:0.00
Change %:0.00
Date : 2025-09-07 11:31:49
Number:4
Volume:1,800
Value:72.42 Million
First:33,500
Low:33,500
High:34,930
Price:34,000
Change:70.00
Change %:0.21
Price:34,060
Change:10.00
Change %:0.03
Date : 2025-09-06 12:28:56
Number:4
Volume:1,800
Value:72.42 Million
First:35,090
Low:33,100
High:35,090
Price:34,000
Change:110.00
Change %:0.32
Price:34,070
Change:40.00
Change %:0.12
Date : 2025-09-03 12:23:14
Number:4
Volume:1,800
Value:72.42 Million
First:34,730
Low:34,000
High:34,730
Price:34,680
Change:580.00
Change %:1.70
Price:34,110
Change:10.00
Change %:0.03
Date : 2025-09-02 12:27:49
Number:4
Volume:1,800
Value:72.42 Million
First:33,070
Low:33,070
High:34,870
Price:34,690
Change:640.00
Change %:1.88
Price:34,100
Change:50.00
Change %:0.15
Date : 2025-08-31 12:29:58
Number:4
Volume:1,800
Value:72.42 Million
First:34,950
Low:33,500
High:34,950
Price:34,810
Change:820.00
Change %:2.41
Price:34,050
Change:60.00
Change %:0.18
Date : 2025-08-30 12:29:39
Number:4
Volume:1,800
Value:72.42 Million
First:33,150
Low:33,140
High:34,000
Price:33,550
Change:610.00
Change %:1.79
Price:33,990
Change:170.00
Change %:0.50
Date : 2025-08-27 12:29:59
Number:4
Volume:1,800
Value:72.42 Million
First:35,060
Low:34,130
High:35,120
Price:34,250
Change:150.00
Change %:0.44
Price:34,160
Change:60.00
Change %:0.18