Iran Parenteral

FTIR | Stocks - Exchange

دارویی ( داروهای شیمیایی و گیاهی )

Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 30,940 2.98

Close: 31,810 0.25

Date	Transactions	Prices	Last	Close
Date : 2025-07-01 01:49:11	Number:4 Volume:1,800 Value:72.42 Million	First:30,940 Low:30,940 High:30,940	Price:30,940 Change:950.00 Change %:2.98	Price:31,810 Change:80.00 Change %:0.25
Date : 2025-06-30 01:52:38	Number:4 Volume:1,800 Value:72.42 Million	First:31,890 Low:31,890 High:31,890	Price:31,890 Change:1,430.00 Change %:4.29	Price:31,890 Change:1,430.00 Change %:4.29
Date : 2025-06-11 01:50:46	Number:4 Volume:1,800 Value:72.42 Million	First:35,400 Low:35,400 High:35,400	Price:35,400 Change:2,080.00 Change %:6.24	Price:33,320 Change:0.00 Change %:0.00
Date : 2025-06-10 01:57:14	Number:4 Volume:1,800 Value:72.42 Million	First:35,060 Low:35,060 High:35,060	Price:35,060 Change:1,740.00 Change %:5.22	Price:33,320 Change:0.00 Change %:0.00
Date : 2025-06-09 01:58:47	Number:4 Volume:1,800 Value:72.42 Million	First:34,310 Low:34,200 High:34,310	Price:34,310 Change:1,080.00 Change %:3.25	Price:33,320 Change:90.00 Change %:0.27
Date : 2025-06-08 01:47:24	Number:4 Volume:1,800 Value:72.42 Million	First:34,200 Low:34,200 High:34,200	Price:34,200 Change:1,060.00 Change %:3.20	Price:33,230 Change:90.00 Change %:0.27
Date : 2025-06-07 01:59:57	Number:4 Volume:1,800 Value:72.42 Million	First:34,130 Low:34,130 High:34,130	Price:34,130 Change:2,600.00 Change %:8.25	Price:33,140 Change:1,610.00 Change %:5.11
Date : 2025-06-03 01:54:53	Number:4 Volume:1,800 Value:72.42 Million	First:33,800 Low:33,800 High:33,800	Price:33,800 Change:2,270.00 Change %:7.20	Price:31,530 Change:0.00 Change %:0.00
Date : 2025-06-02 00:59:39	Number:4 Volume:1,800 Value:72.42 Million	First:33,370 Low:33,370 High:33,370	Price:33,370 Change:1,840.00 Change %:5.84	Price:31,530 Change:0.00 Change %:0.00
Date : 2025-06-01 01:45:07	Number:4 Volume:1,800 Value:72.42 Million	First:32,820 Low:32,480 High:32,820	Price:32,820 Change:1,290.00 Change %:4.09	Price:31,530 Change:0.00 Change %:0.00
Date : 2025-05-31 01:10:41	Number:4 Volume:1,800 Value:72.42 Million	First:32,470 Low:32,470 High:32,470	Price:32,470 Change:940.00 Change %:2.98	Price:31,530 Change:0.00 Change %:0.00
Date : 2025-05-28 01:30:27	Number:4 Volume:1,800 Value:72.42 Million	First:32,260 Low:31,550 High:32,260	Price:32,260 Change:930.00 Change %:2.97	Price:31,530 Change:200.00 Change %:0.64
Date : 2025-05-27 01:59:22	Number:4 Volume:1,800 Value:72.42 Million	First:31,290 Low:31,290 High:32,200	Price:31,520 Change:230.00 Change %:0.74	Price:31,330 Change:40.00 Change %:0.13
Date : 2025-05-26 04:06:49	Number:4 Volume:1,800 Value:72.42 Million	First:31,890 Low:31,160 High:32,060	Price:31,880 Change:750.00 Change %:2.41	Price:31,290 Change:160.00 Change %:0.51
Date : 2025-05-25 01:59:25	Number:4 Volume:1,800 Value:72.42 Million	First:30,950 Low:30,850 High:31,890	Price:31,290 Change:320.00 Change %:1.03	Price:31,130 Change:160.00 Change %:0.52
Date : 2025-05-24 01:59:52	Number:4 Volume:1,800 Value:72.42 Million	First:31,010 Low:30,800 High:31,850	Price:30,800 Change:150.00 Change %:0.49	Price:30,970 Change:20.00 Change %:0.07
Date : 2025-05-21 01:59:48	Number:4 Volume:1,800 Value:72.42 Million	First:31,860 Low:30,320 High:31,860	Price:31,370 Change:410.00 Change %:1.32	Price:30,950 Change:10.00 Change %:0.03
Date : 2025-05-20 01:59:52	Number:4 Volume:1,800 Value:72.42 Million	First:31,290 Low:30,170 High:31,290	Price:30,190 Change:1,270.00 Change %:4.39	Price:30,960 Change:2,040.00 Change %:7.05
Date : 2025-05-19 01:35:45	Number:4 Volume:1,800 Value:72.42 Million	First:30,880 Low:30,880 High:30,880	Price:30,880 Change:1,960.00 Change %:6.78	Price:28,920 Change:0.00 Change %:0.00
Date : 2025-05-18 01:56:50	Number:4 Volume:1,800 Value:72.42 Million	First:30,670 Low:30,670 High:30,670	Price:30,670 Change:1,750.00 Change %:6.05	Price:28,920 Change:0.00 Change %:0.00
Date : 2025-05-17 01:52:11	Number:4 Volume:1,800 Value:72.42 Million	First:30,300 Low:30,300 High:30,300	Price:30,300 Change:1,380.00 Change %:4.77	Price:28,920 Change:0.00 Change %:0.00
Date : 2025-05-14 01:51:23	Number:4 Volume:1,800 Value:72.42 Million	First:29,850 Low:29,850 High:29,850	Price:29,850 Change:930.00 Change %:3.22	Price:28,920 Change:0.00 Change %:0.00
Date : 2025-05-13 01:50:01	Number:4 Volume:1,800 Value:72.42 Million	First:29,780 Low:29,780 High:29,780	Price:29,780 Change:860.00 Change %:2.97	Price:28,920 Change:0.00 Change %:0.00
Date : 2025-05-12 01:57:15	Number:4 Volume:1,800 Value:72.42 Million	First:29,570 Low:29,570 High:29,570	Price:29,570 Change:860.00 Change %:3.00	Price:28,920 Change:210.00 Change %:0.73
Date : 2025-05-11 01:59:24	Number:4 Volume:1,800 Value:72.42 Million	First:29,130 Low:28,710 High:29,420	Price:29,360 Change:790.00 Change %:2.77	Price:28,710 Change:140.00 Change %:0.49
Date : 2025-05-10 01:59:58	Number:4 Volume:1,800 Value:72.42 Million	First:29,130 Low:28,480 High:29,130	Price:29,130 Change:840.00 Change %:2.97	Price:28,570 Change:280.00 Change %:0.99
Date : 2025-05-07 00:52:35	Number:4 Volume:1,800 Value:72.42 Million	First:28,990 Low:28,500 High:28,990	Price:28,990 Change:840.00 Change %:2.98	Price:28,290 Change:140.00 Change %:0.50
Date : 2025-05-06 01:51:55	Number:4 Volume:1,800 Value:72.42 Million	First:28,840 Low:28,000 High:28,840	Price:28,840 Change:1,180.00 Change %:4.27	Price:28,150 Change:490.00 Change %:1.77
Date : 2025-05-05 01:59:50	Number:4 Volume:1,800 Value:72.42 Million	First:28,460 Low:28,460 High:28,460	Price:28,460 Change:880.00 Change %:3.19	Price:27,660 Change:80.00 Change %:0.29
Date : 2025-05-04 01:41:35	Number:4 Volume:1,800 Value:72.42 Million	First:28,400 Low:28,400 High:28,400	Price:28,400 Change:820.00 Change %:2.97	Price:27,580 Change:0.00 Change %:0.00

Iran Parenteral

دارویی

داروهای شیمیایی و گیاهی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close