Daroupakhsh P.

DPAK | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 25,420 3.00
Close: 25,420 3.00

Last Trade

2025-07-23
Feature Amounts Feature Amounts
Open 25,420 Close 25,420 740.00
High 25,420 Low 25,420
Volume 24,249 Times 47
Price Range:  25,490 - 29,310 Value 655.21 Million
Base volume 1.04 Million Volume limit 1 - 100,000

Trades

2025-07-23
True Legal
29 Number of buyers -
24,249 Purchase volume -
15 Seller number 2
20,767 Sales volume 3,482
3,482 Change of ownership 3,482

Ask / Bid

2025-07-23
Order Number Buy Sell Number Order
Order1 Number300 Buy26,950 Sell27,020 Number9,486 Order2
Order1 Number743 Buy26,940 Sell27,040 Number5,000 Order1
Order1 Number200 Buy26,930 Sell27,100 Number5,550 Order2
Order4 Number1,540 Buy26,910 Sell27,250 Number666 Order1
Order4 Number1,944 Buy26,900 Sell27,300 Number4,956 Order3

EPS

Fiscal year 2024-03-19
Realization of profit 2,359 دوره 9 ماهه
سود TTM 3,521
P/E TTM 7.779

DPS

The last assembly 2023-03-20
Real profit 3,299 P/E مجمع 8.3
Cash profit 3,135
Distribution percentage 95.03 %

Yield and liquidity

3 Months 3.39 % Rank 414
6 Months 8.58 % Rank 431
9 Months 0.51 % Rank 445
1 year old 45.75 % Rank 456
Big
Medium
Small
Growth Middle Value
71.214 Thousand billion

Market Value

0.98

P/B

% 12

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-07-23 12:29:55 Close : 25,420 Change % : 3.00 Volume : 24,249 Times : 47
Date : 2025-07-22 12:27:26 Close : 24,680 Change % : 2.96 Volume : 24,249 Times : 47
Date : 2025-07-21 12:25:03 Close : 23,970 Change % : 2.96 Volume : 24,249 Times : 47
Date : 2025-07-20 12:29:34 Close : 23,280 Change % : 0.48 Volume : 24,249 Times : 47
Date : 2025-07-19 12:19:48 Close : 23,170 Change % : 0.52 Volume : 24,249 Times : 47
Date : 2025-07-16 12:29:49 Close : 23,050 Change % : 0.17 Volume : 24,249 Times : 47
Date : 2025-07-15 12:23:53 Close : 23,010 Change % : 2.91 Volume : 24,249 Times : 47
Date : 2025-07-14 11:40:51 Close : 22,360 Change % : 0.31 Volume : 24,249 Times : 47
Date : 2025-07-13 12:27:40 Close : 22,290 Change % : 0.41 Volume : 24,249 Times : 47
Date : 2025-07-12 12:24:28 Close : 22,200 Change % : 0.91 Volume : 24,249 Times : 47
Date : 2025-07-09 12:29:05 Close : 22,000 Change % : 5.98 Volume : 24,249 Times : 47
Date : 2025-06-30 01:52:38 Close : 23,400 Change % : 2.86 Volume : 24,249 Times : 47
Date : 2025-06-29 01:56:02 Close : 24,090 Change % : 1.43 Volume : 24,249 Times : 47
Date : 2025-06-28 01:19:02 Close : 24,440 Change % : 1.13 Volume : 24,249 Times : 47
Date : 2025-06-11 01:59:55 Close : 24,720 Change % : 0.20 Volume : 24,249 Times : 47
More

Related

Symbol Last Volume Market Value
Symbol : DARO Last : 170.00 11,930 Volume : 48,890 Market Value : 152.376 Thousand billion Date : 2025-08-20
Symbol : ALBZ Last : 17.00 1,618 Volume : 841,141 Market Value : 76.816 Thousand billion Date : 2025-08-20
Symbol : KBCZ Last : 60.00 2,555 Volume : 1.246 Million Market Value : 8.575 Thousand billion Date : 2025-08-19
Symbol : KSPZ Last : 1,300 46,250 Volume : 233,800 Market Value : 28.49 Thousand billion Date : 2025-07-13
Symbol : RPEZ Last : 60.00 6,300 Volume : 2.558 Million Market Value : 9.975 Thousand billion Date : 2025-08-20
Symbol : IRDR Last : 63.00 2,770 Volume : 433,568 Market Value : 10.786 Thousand billion Date : 2025-08-20
Symbol : DLGM Last : 53.00 1,841 Volume : 960,632 Market Value : 21.236 Thousand billion Date : 2025-08-20
Symbol : EXIR Last : 10.00 5,930 Volume : 32,821 Market Value : 74.228 Thousand billion Date : 2025-08-20
Symbol : KIMI Last : 500.00 16,390 Volume : 68,907 Market Value : 18.973 Thousand billion Date : 2025-08-20
Symbol : DKSR Last : 280.00 9,640 Volume : 1.525 Million Market Value : 15.47 Thousand billion Date : 2025-08-20
More

Comments & Analysis