کارخانجات‌داروپخش‌

دارو | Stocks - Tehran Stock Exchange (TSE)

داروهای شیمیایی و گیاهی

Sector:

داروهای شیمیایی و گیاهی

Market Type:

Stocks

Status:

Authorized

Last Price: 9,450 2.98

Close Price: 9,460

Command	Count	Buy	Sell	Count	Command
Command1	Count6,000	Buy9,350	Sell9,450	Count7,000	Command2
Command0	Count0	Buy0	Sell9,900	Count2,000	Command1
Command0	Count0	Buy0	Sell10,020	Count5,000	Command1
Command0	Count0	Buy0	Sell10,180	Count5,000	Command1
Command0	Count0	Buy0	Sell10,260	Count8,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/17	Reopening: 9,500	Low: 9,450	High: 9,680	Close: 9,460	Change (%): 2.87	Volume: 25.303 Million	Count: 834
Date: 2026/10/14	Reopening: 9,980	Low: 9,730	High: 10,010	Close: 9,740	Change (%): 2.89	Volume: 73.401 Million	Count: 3,404
Date: 2026/10/13	Reopening: 10,260	Low: 9,790	High: 10,260	Close: 10,030	Change (%): 0.60	Volume: 56.017 Million	Count: 3,585
Date: 2026/10/12	Reopening: 9,780	Low: 9,750	High: 10,340	Close: 9,970	Change (%): 0.80	Volume: 104.899 Million	Count: 4,902
Date: 2026/10/11	Reopening: 10,530	Low: 10,040	High: 10,530	Close: 10,050	Change (%): 2.90	Volume: 136.732 Million	Count: 4,491
Date: 2026/10/10	Reopening: 10,900	Low: 10,310	High: 10,900	Close: 10,350	Change (%): 2.54	Volume: 229.596 Million	Count: 9,243
Date: 2026/10/07	Reopening: 10,630	Low: 10,400	High: 10,630	Close: 10,620	Change (%): 2.81	Volume: 57.84 Million	Count: 1,406
Date: 2026/10/06	Reopening: 10,330	Low: 10,330	High: 10,330	Close: 10,330	Change (%): 2.99	Volume: 25.948 Million	Count: 503
Date: 2026/10/05	Reopening: 9,790	Low: 9,650	High: 10,230	Close: 10,030	Change (%): 0.91	Volume: 242.917 Million	Count: 7,411
Date: 2026/10/04	Reopening: 9,980	Low: 9,620	High: 10,200	Close: 9,940	Change (%): 0.30	Volume: 563.427 Million	Count: 12,901
Date: 2026/10/03	Reopening: 9,910	Low: 9,910	High: 9,910	Close: 9,910	Change (%): 2.91	Volume: 127.881 Million	Count: 1,585
Date: 2026/09/30	Reopening: 9,630	Low: 9,630	High: 9,630	Close: 9,630	Change (%): 2.99	Volume: 23.271 Million	Count: 403
Date: 2026/09/29	Reopening: 9,350	Low: 9,350	High: 9,350	Close: 9,350	Change (%): 2.97	Volume: 11.667 Million	Count: 297
Date: 2026/09/28	Reopening: 9,080	Low: 9,080	High: 9,080	Close: 9,080	Change (%): 2.95	Volume: 11.087 Million	Count: 309
Date: 2026/09/27	Reopening: 8,820	Low: 8,820	High: 8,820	Close: 8,820	Change (%): 2.92	Volume: 10.023 Million	Count: 214

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ددام	Close: 11,720	Change: 360.00	Percent: 2.98	Volume: 2.319 میلیون	Market Cap: 33.057 هزار میلیارد
Symbol: دشیری	Close: 462,000	Change: 14200.00	Percent: 2.98	Volume: 50,385	Market Cap: 23.1 هزار میلیارد
Symbol: دجابر	Close: 57,940	Change: 1790.00	Percent: 3.00	Volume: 3.534 میلیون	Market Cap: 131.408 هزار میلیارد
Symbol: دابور	Close: 65,540	Change: 2020.00	Percent: 2.99	Volume: 728,667	Market Cap: 118.008 هزار میلیارد
Symbol: درازک	Close: 5,650	Change: 170.00	Percent: 2.92	Volume: 104.555 میلیون	Market Cap: 99.002 هزار میلیارد
Symbol: دکیمی	Close: 80,400	Change: 2480.00	Percent: 2.99	Volume: 404,063	Market Cap: 46.31 هزار میلیارد
Symbol: دحکیم	Close: 15,831	Change: 753.00	Percent: 4.99	Volume: 208,613	Market Cap: 94.986 میلیارد
Symbol: دلقما	Close: 9,700	Change: 300.00	Percent: 3.00	Volume: 7.358 میلیون	Market Cap: 99.281 هزار میلیارد
Symbol: داسوه	Close: 119,500	Change: 3600.00	Percent: 2.92	Volume: 241,133	Market Cap: 89.7 هزار میلیارد
Symbol: وپخش	Close: 53,660	Change: 1650.00	Percent: 2.98	Volume: 6.919 میلیون	Market Cap: 450.912 هزار میلیارد