Daroupakhsh P.
DPAK |
Stocks
-
Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:
دارویی
Sub Category:
داروهای شیمیایی و گیاهی
Status:
Prohibited-bourse.motevaghef
Last:
2,137
33.23
Close:
1,604
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-12-06 12:27:34 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:2,075
Low:2,075
High:2,075
|
Price:2,075
Change:471.00
Change %:29.36
|
Price:1,604
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 12:29:43 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:2,015
Low:2,015
High:2,015
|
Price:2,015
Change:411.00
Change %:25.62
|
Price:1,604
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 12:27:05 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:1,975
Low:1,975
High:1,975
|
Price:1,975
Change:371.00
Change %:23.13
|
Price:1,604
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 12:09:50 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:1,920
Low:1,920
High:1,920
|
Price:1,920
Change:316.00
Change %:19.70
|
Price:1,604
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 12:28:38 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:1,884
Low:1,884
High:1,884
|
Price:1,884
Change:280.00
Change %:17.46
|
Price:1,604
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 12:29:57 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:1,840
Low:1,828
High:1,869
|
Price:1,836
Change:232.00
Change %:14.46
|
Price:1,604
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 12:29:58 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:1,976
Low:1,873
High:1,976
|
Price:1,873
Change:269.00
Change %:16.77
|
Price:1,604
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 12:29:53 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:1,910
Low:1,910
High:1,951
|
Price:1,912
Change:308.00
Change %:19.20
|
Price:1,604
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 12:29:56 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:1,957
Low:1,937
High:2,000
|
Price:1,937
Change:333.00
Change %:20.76
|
Price:1,604
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 12:28:34 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:1,989
Low:1,965
High:2,025
|
Price:1,972
Change:368.00
Change %:22.94
|
Price:1,604
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 12:29:50 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:2,020
Low:1,982
High:2,050
|
Price:1,986
Change:382.00
Change %:23.82
|
Price:1,604
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 12:29:49 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:2,015
Low:2,000
High:2,040
|
Price:2,019
Change:415.00
Change %:25.87
|
Price:1,604
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 12:28:43 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:1,928
Low:1,928
High:2,009
|
Price:2,006
Change:402.00
Change %:25.06
|
Price:1,604
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 12:29:52 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:2,005
Low:1,940
High:2,010
|
Price:1,975
Change:371.00
Change %:23.13
|
Price:1,604
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 12:29:54 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:1,976
Low:1,940
High:2,009
|
Price:1,990
Change:386.00
Change %:24.07
|
Price:1,604
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 12:29:58 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:1,990
Low:1,959
High:2,015
|
Price:1,975
Change:371.00
Change %:23.13
|
Price:1,604
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 12:29:55 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:1,888
Low:1,888
High:2,004
|
Price:1,998
Change:394.00
Change %:24.56
|
Price:1,604
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 12:29:57 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:2,040
Low:1,944
High:2,040
|
Price:1,944
Change:340.00
Change %:21.20
|
Price:1,604
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 12:29:56 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:2,004
Low:1,988
High:2,004
|
Price:2,004
Change:400.00
Change %:24.94
|
Price:1,604
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 12:27:41 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:1,958
Low:1,866
High:1,963
|
Price:1,963
Change:359.00
Change %:22.38
|
Price:1,604
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 12:29:51 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:1,880
Low:1,834
High:1,919
|
Price:1,889
Change:285.00
Change %:17.77
|
Price:1,604
Change:0.00
Change %:0.00
|
| Date : 2025-11-03 12:29:53 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:1,860
Low:1,835
High:1,866
|
Price:1,866
Change:262.00
Change %:16.33
|
Price:1,604
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 12:29:58 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:1,820
Low:1,764
High:1,871
|
Price:1,867
Change:263.00
Change %:16.40
|
Price:1,604
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 12:29:53 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:1,836
Low:1,751
High:1,836
|
Price:1,780
Change:176.00
Change %:10.97
|
Price:1,604
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 12:29:57 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:1,783
Low:1,783
High:1,801
|
Price:1,801
Change:197.00
Change %:12.28
|
Price:1,604
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 12:29:58 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:1,898
Low:1,808
High:1,917
|
Price:1,808
Change:204.00
Change %:12.72
|
Price:1,604
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 12:29:57 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:1,857
Low:1,857
High:1,898
|
Price:1,869
Change:265.00
Change %:16.52
|
Price:1,604
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 12:29:36 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:1,940
Low:1,905
High:1,970
|
Price:1,905
Change:301.00
Change %:18.77
|
Price:1,604
Change:0.00
Change %:0.00
|
| Date : 2025-10-25 12:29:59 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:1,992
Low:1,920
High:1,992
|
Price:1,939
Change:335.00
Change %:20.89
|
Price:1,604
Change:0.00
Change %:0.00
|
| Date : 2025-10-22 12:30:00 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:1,933
Low:1,882
High:1,962
|
Price:1,944
Change:340.00
Change %:21.20
|
Price:1,604
Change:0.00
Change %:0.00
|