Daroupakhsh P.

DPAK | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 15,130 3.00
Close: 14,890 1.36

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-20 00:53:28
Number:47
Volume:24,249
Value:655.21 Million
First:15,050
Low:14,550
High:15,130
Price:15,130
Change:440.00
Change %:3.00
Price:14,890
Change:200.00
Change %:1.36
Date : 2024-11-19 00:57:58
Number:47
Volume:24,249
Value:655.21 Million
First:14,900
Low:14,510
High:15,050
Price:14,510
Change:110.00
Change %:0.75
Price:14,690
Change:70.00
Change %:0.48
Date : 2024-11-18 00:59:08
Number:47
Volume:24,249
Value:655.21 Million
First:14,200
Low:14,200
High:14,940
Price:14,940
Change:430.00
Change %:2.96
Price:14,620
Change:110.00
Change %:0.76
Date : 2024-11-17 00:59:43
Number:47
Volume:24,249
Value:655.21 Million
First:14,790
Low:14,000
High:14,800
Price:14,700
Change:390.00
Change %:2.73
Price:14,510
Change:200.00
Change %:1.40
Date : 2024-11-16 00:59:56
Number:47
Volume:24,249
Value:655.21 Million
First:14,600
Low:14,300
High:14,630
Price:14,630
Change:150.00
Change %:1.04
Price:14,310
Change:170.00
Change %:1.17
Date : 2024-11-05 10:11:54
Number:47
Volume:24,249
Value:655.21 Million
First:14,160
Low:14,160
High:14,250
Price:14,230
Change:390.00
Change %:2.67
Price:14,480
Change:140.00
Change %:0.96
Date : 2024-10-21 12:28:51
Number:47
Volume:24,249
Value:655.21 Million
First:14,220
Low:14,210
High:14,780
Price:14,590
Change:50.00
Change %:0.34
Price:14,620
Change:20.00
Change %:0.14
Date : 2024-10-20 12:28:31
Number:47
Volume:24,249
Value:655.21 Million
First:14,300
Low:14,290
High:15,100
Price:14,290
Change:440.00
Change %:2.99
Price:14,640
Change:90.00
Change %:0.61
Date : 2024-10-19 12:29:08
Number:47
Volume:24,249
Value:655.21 Million
First:14,650
Low:14,430
High:14,960
Price:14,900
Change:30.00
Change %:0.20
Price:14,730
Change:140.00
Change %:0.94
Date : 2024-10-16 12:29:51
Number:47
Volume:24,249
Value:655.21 Million
First:14,420
Low:14,420
High:15,280
Price:14,800
Change:50.00
Change %:0.34
Price:14,870
Change:20.00
Change %:0.14
Date : 2024-10-15 12:14:44
Number:47
Volume:24,249
Value:655.21 Million
First:14,480
Low:14,470
High:15,100
Price:14,940
Change:40.00
Change %:0.27
Price:14,850
Change:50.00
Change %:0.34
Date : 2024-10-14 12:29:53
Number:47
Volume:24,249
Value:655.21 Million
First:15,120
Low:14,840
High:15,200
Price:14,840
Change:450.00
Change %:2.94
Price:14,900
Change:390.00
Change %:2.55
Date : 2024-10-13 12:29:59
Number:47
Volume:24,249
Value:655.21 Million
First:15,450
Low:15,160
High:15,780
Price:15,500
Change:70.00
Change %:0.45
Price:15,290
Change:280.00
Change %:1.80
Date : 2024-10-12 12:26:52
Number:47
Volume:24,249
Value:655.21 Million
First:16,010
Low:15,440
High:16,020
Price:15,450
Change:460.00
Change %:2.89
Price:15,570
Change:340.00
Change %:2.14
Date : 2024-10-09 12:29:44
Number:47
Volume:24,249
Value:655.21 Million
First:15,980
Low:15,790
High:16,090
Price:15,790
Change:150.00
Change %:0.94
Price:15,910
Change:30.00
Change %:0.19
Date : 2024-10-08 12:29:45
Number:47
Volume:24,249
Value:655.21 Million
First:15,730
Low:15,730
High:15,980
Price:15,980
Change:150.00
Change %:0.95
Price:15,940
Change:110.00
Change %:0.70
Date : 2024-10-07 12:29:58
Number:47
Volume:24,249
Value:655.21 Million
First:15,660
Low:15,660
High:15,960
Price:15,960
Change:150.00
Change %:0.95
Price:15,830
Change:20.00
Change %:0.13
Date : 2024-10-06 12:19:43
Number:47
Volume:24,249
Value:655.21 Million
First:15,770
Low:15,770
High:15,770
Price:15,770
Change:120.00
Change %:0.77
Price:15,810
Change:160.00
Change %:1.02
Date : 2024-09-29 10:04:19
Number:47
Volume:24,249
Value:655.21 Million
First:15,760
Low:15,760
High:15,760
Price:15,760
Change:150.00
Change %:0.96
Price:15,650
Change:40.00
Change %:0.26
Date : 2024-09-28 12:24:59
Number:47
Volume:24,249
Value:655.21 Million
First:15,510
Low:15,510
High:15,660
Price:15,660
Change:1,430.00
Change %:10.05
Price:15,610
Change:1,380.00
Change %:9.70
Date : 2024-09-25 12:23:10
Number:47
Volume:24,249
Value:655.21 Million
First:15,510
Low:15,510
High:15,510
Price:15,510
Change:1,280.00
Change %:9.00
Price:14,230
Change:0.00
Change %:0.00
Date : 2024-09-24 12:29:55
Number:47
Volume:24,249
Value:655.21 Million
First:15,060
Low:15,060
High:15,060
Price:15,060
Change:830.00
Change %:5.83
Price:14,230
Change:0.00
Change %:0.00
Date : 2024-09-23 12:27:37
Number:47
Volume:24,249
Value:655.21 Million
First:14,630
Low:14,630
High:14,630
Price:14,630
Change:480.00
Change %:3.39
Price:14,230
Change:80.00
Change %:0.57
Date : 2024-09-22 12:21:27
Number:47
Volume:24,249
Value:655.21 Million
First:14,570
Low:14,570
High:14,570
Price:14,570
Change:430.00
Change %:3.04
Price:14,150
Change:10.00
Change %:0.07
Date : 2024-09-18 12:24:09
Number:47
Volume:24,249
Value:655.21 Million
First:14,560
Low:14,560
High:14,560
Price:14,560
Change:500.00
Change %:3.56
Price:14,140
Change:80.00
Change %:0.57
Date : 2024-09-17 14:48:26
Number:47
Volume:24,249
Value:655.21 Million
First:14,480
Low:14,480
High:14,480
Price:14,480
Change:510.00
Change %:3.65
Price:14,060
Change:90.00
Change %:0.64
Date : 2024-09-16 12:29:28
Number:47
Volume:24,249
Value:655.21 Million
First:14,370
Low:14,370
High:14,370
Price:14,370
Change:490.00
Change %:3.53
Price:13,970
Change:90.00
Change %:0.65
Date : 2024-09-15 12:14:26
Number:47
Volume:24,249
Value:655.21 Million
First:14,280
Low:14,280
High:14,280
Price:14,280
Change:410.00
Change %:2.96
Price:13,880
Change:10.00
Change %:0.07
Date : 2024-09-14 12:25:41
Number:47
Volume:24,249
Value:655.21 Million
First:14,030
Low:14,030
High:14,220
Price:14,220
Change:410.00
Change %:2.97
Price:13,870
Change:60.00
Change %:0.43
Date : 2024-09-11 12:26:11
Number:47
Volume:24,249
Value:655.21 Million
First:13,550
Low:13,550
High:14,020
Price:14,020
Change:400.00
Change %:2.94
Price:13,810
Change:190.00
Change %:1.40