Daroupakhsh P.

DPAK | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 25,420 3.00
Close: 25,420 3.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-23 12:29:55
Number:47
Volume:24,249
Value:655.21 Million
First:25,420
Low:25,420
High:25,420
Price:25,420
Change:740.00
Change %:3.00
Price:25,420
Change:740.00
Change %:3.00
Date : 2025-07-22 12:27:26
Number:47
Volume:24,249
Value:655.21 Million
First:24,680
Low:24,680
High:24,680
Price:24,680
Change:710.00
Change %:2.96
Price:24,680
Change:710.00
Change %:2.96
Date : 2025-07-21 12:25:03
Number:47
Volume:24,249
Value:655.21 Million
First:23,970
Low:23,970
High:23,970
Price:23,970
Change:690.00
Change %:2.96
Price:23,970
Change:690.00
Change %:2.96
Date : 2025-07-20 12:29:34
Number:47
Volume:24,249
Value:655.21 Million
First:23,860
Low:23,860
High:23,860
Price:23,860
Change:690.00
Change %:2.98
Price:23,280
Change:110.00
Change %:0.48
Date : 2025-07-19 12:19:48
Number:47
Volume:24,249
Value:655.21 Million
First:23,750
Low:23,750
High:23,750
Price:23,750
Change:700.00
Change %:3.04
Price:23,170
Change:120.00
Change %:0.52
Date : 2025-07-16 12:29:49
Number:47
Volume:24,249
Value:655.21 Million
First:23,740
Low:23,740
High:23,740
Price:23,740
Change:730.00
Change %:3.17
Price:23,050
Change:40.00
Change %:0.17
Date : 2025-07-15 12:23:53
Number:47
Volume:24,249
Value:655.21 Million
First:23,610
Low:23,610
High:23,610
Price:23,610
Change:1,250.00
Change %:5.59
Price:23,010
Change:650.00
Change %:2.91
Date : 2025-07-14 11:40:51
Number:47
Volume:24,249
Value:655.21 Million
First:22,980
Low:22,980
High:22,980
Price:22,980
Change:690.00
Change %:3.10
Price:22,360
Change:70.00
Change %:0.31
Date : 2025-07-13 12:27:40
Number:47
Volume:24,249
Value:655.21 Million
First:22,910
Low:22,910
High:22,910
Price:22,910
Change:710.00
Change %:3.20
Price:22,290
Change:90.00
Change %:0.41
Date : 2025-07-12 12:24:28
Number:47
Volume:24,249
Value:655.21 Million
First:22,660
Low:22,660
High:22,660
Price:22,660
Change:660.00
Change %:3.00
Price:22,200
Change:200.00
Change %:0.91
Date : 2025-07-09 12:29:05
Number:47
Volume:24,249
Value:655.21 Million
First:21,530
Low:21,530
High:21,790
Price:21,530
Change:1,870.00
Change %:7.99
Price:22,000
Change:1,400.00
Change %:5.98
Date : 2025-06-30 01:52:38
Number:47
Volume:24,249
Value:655.21 Million
First:23,370
Low:23,370
High:23,370
Price:23,370
Change:720.00
Change %:2.99
Price:23,400
Change:690.00
Change %:2.86
Date : 2025-06-29 01:56:02
Number:47
Volume:24,249
Value:655.21 Million
First:23,710
Low:23,710
High:23,710
Price:23,710
Change:730.00
Change %:2.99
Price:24,090
Change:350.00
Change %:1.43
Date : 2025-06-28 01:19:02
Number:47
Volume:24,249
Value:655.21 Million
First:23,980
Low:23,980
High:23,980
Price:23,980
Change:740.00
Change %:2.99
Price:24,440
Change:280.00
Change %:1.13
Date : 2025-06-11 01:59:55
Number:47
Volume:24,249
Value:655.21 Million
First:26,000
Low:24,540
High:26,000
Price:24,540
Change:230.00
Change %:0.93
Price:24,720
Change:50.00
Change %:0.20
Date : 2025-06-10 01:59:59
Number:47
Volume:24,249
Value:655.21 Million
First:25,420
Low:23,960
High:25,430
Price:25,430
Change:740.00
Change %:3.00
Price:24,770
Change:80.00
Change %:0.32
Date : 2025-06-09 01:59:59
Number:47
Volume:24,249
Value:655.21 Million
First:24,690
Low:24,340
High:24,690
Price:24,690
Change:710.00
Change %:2.96
Price:24,690
Change:710.00
Change %:2.96
Date : 2025-06-08 01:57:29
Number:47
Volume:24,249
Value:655.21 Million
First:23,680
Low:23,080
High:24,330
Price:24,330
Change:700.00
Change %:2.96
Price:23,980
Change:350.00
Change %:1.48
Date : 2025-06-07 01:58:00
Number:47
Volume:24,249
Value:655.21 Million
First:23,630
Low:23,630
High:23,630
Price:23,630
Change:1,140.00
Change %:5.07
Price:23,630
Change:1,140.00
Change %:5.07
Date : 2025-06-03 01:59:03
Number:47
Volume:24,249
Value:655.21 Million
First:22,950
Low:22,950
High:22,950
Price:22,950
Change:460.00
Change %:2.05
Price:22,490
Change:0.00
Change %:0.00
Date : 2025-06-02 01:59:28
Number:47
Volume:24,249
Value:655.21 Million
First:22,290
Low:22,290
High:22,290
Price:22,290
Change:200.00
Change %:0.89
Price:22,490
Change:0.00
Change %:0.00
Date : 2025-06-01 01:59:57
Number:47
Volume:24,249
Value:655.21 Million
First:22,060
Low:22,060
High:22,060
Price:22,060
Change:430.00
Change %:1.91
Price:22,490
Change:0.00
Change %:0.00
Date : 2025-05-26 01:59:55
Number:47
Volume:24,249
Value:655.21 Million
First:22,900
Low:22,170
High:22,900
Price:22,510
Change:340.00
Change %:1.49
Price:22,490
Change:360.00
Change %:1.58
Date : 2025-05-25 01:59:46
Number:47
Volume:24,249
Value:655.21 Million
First:22,550
Low:22,410
High:22,900
Price:22,730
Change:490.00
Change %:2.20
Price:22,850
Change:610.00
Change %:2.74
Date : 2025-05-24 01:48:33
Number:47
Volume:24,249
Value:655.21 Million
First:22,230
Low:22,000
High:22,240
Price:22,240
Change:640.00
Change %:2.96
Price:22,240
Change:640.00
Change %:2.96
Date : 2025-05-21 01:58:06
Number:47
Volume:24,249
Value:655.21 Million
First:21,590
Low:21,590
High:21,970
Price:21,900
Change:350.00
Change %:1.57
Price:21,600
Change:650.00
Change %:2.92
Date : 2025-05-20 01:54:51
Number:47
Volume:24,249
Value:655.21 Million
First:22,690
Low:22,010
High:22,690
Price:22,010
Change:680.00
Change %:3.00
Price:22,250
Change:440.00
Change %:1.94
Date : 2025-05-19 01:59:40
Number:47
Volume:24,249
Value:655.21 Million
First:22,900
Low:22,330
High:22,950
Price:22,560
Change:270.00
Change %:1.21
Price:22,690
Change:400.00
Change %:1.80
Date : 2025-05-18 01:59:59
Number:47
Volume:24,249
Value:655.21 Million
First:21,330
Low:21,330
High:22,450
Price:22,450
Change:650.00
Change %:2.98
Price:22,290
Change:490.00
Change %:2.25
Date : 2025-05-17 01:57:37
Number:47
Volume:24,249
Value:655.21 Million
First:22,500
Low:21,520
High:22,690
Price:22,190
Change:10.00
Change %:0.05
Price:21,800
Change:380.00
Change %:1.71