Daroupakhsh P.

DPAK | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 2,335 45.57
Close: 1,604 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:49:58
Number:47
Volume:24,249
Value:655.21 Million
First:2,479
Low:2,335
High:2,479
Price:2,335
Change:731.00
Change %:45.57
Price:1,604
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:17
Number:47
Volume:24,249
Value:655.21 Million
First:2,406
Low:2,400
High:2,407
Price:2,407
Change:803.00
Change %:50.06
Price:1,604
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:07
Number:47
Volume:24,249
Value:655.21 Million
First:2,352
Low:2,335
High:2,363
Price:2,335
Change:731.00
Change %:45.57
Price:1,604
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:38
Number:47
Volume:24,249
Value:655.21 Million
First:2,400
Low:2,373
High:2,460
Price:2,430
Change:826.00
Change %:51.50
Price:1,604
Change:0.00
Change %:0.00
Date : 2026-02-22 12:27:55
Number:47
Volume:24,249
Value:655.21 Million
First:2,393
Low:2,393
High:2,460
Price:2,425
Change:821.00
Change %:51.19
Price:1,604
Change:0.00
Change %:0.00
Date : 2026-02-21 12:29:26
Number:47
Volume:24,249
Value:655.21 Million
First:2,467
Low:2,467
High:2,468
Price:2,467
Change:863.00
Change %:53.80
Price:1,604
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:46
Number:47
Volume:24,249
Value:655.21 Million
First:2,614
Low:2,468
High:2,620
Price:2,508
Change:904.00
Change %:56.36
Price:1,604
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:59
Number:47
Volume:24,249
Value:655.21 Million
First:2,461
Low:2,461
High:2,570
Price:2,570
Change:966.00
Change %:60.22
Price:1,604
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:48
Number:47
Volume:24,249
Value:655.21 Million
First:2,516
Low:2,516
High:2,571
Price:2,537
Change:933.00
Change %:58.17
Price:1,604
Change:0.00
Change %:0.00
Date : 2026-02-15 12:26:17
Number:47
Volume:24,249
Value:655.21 Million
First:2,593
Low:2,593
High:2,593
Price:2,593
Change:989.00
Change %:61.66
Price:1,604
Change:0.00
Change %:0.00
Date : 2026-02-14 12:25:49
Number:47
Volume:24,249
Value:655.21 Million
First:2,680
Low:2,664
High:2,780
Price:2,664
Change:1,060.00
Change %:66.09
Price:1,604
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:59
Number:47
Volume:24,249
Value:655.21 Million
First:2,745
Low:2,743
High:2,811
Price:2,743
Change:1,139.00
Change %:71.01
Price:1,604
Change:0.00
Change %:0.00
Date : 2026-02-09 12:23:03
Number:47
Volume:24,249
Value:655.21 Million
First:2,827
Low:2,827
High:2,827
Price:2,827
Change:1,223.00
Change %:76.25
Price:1,604
Change:0.00
Change %:0.00
Date : 2026-02-08 12:28:51
Number:47
Volume:24,249
Value:655.21 Million
First:3,040
Low:2,889
High:3,040
Price:2,889
Change:1,285.00
Change %:80.11
Price:1,604
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:59
Number:47
Volume:24,249
Value:655.21 Million
First:2,998
Low:2,914
High:3,010
Price:3,003
Change:1,399.00
Change %:87.22
Price:1,604
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:58
Number:47
Volume:24,249
Value:655.21 Million
First:2,990
Low:2,923
High:2,990
Price:2,937
Change:1,333.00
Change %:83.11
Price:1,604
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:58
Number:47
Volume:24,249
Value:655.21 Million
First:3,116
Low:2,936
High:3,116
Price:2,960
Change:1,356.00
Change %:84.54
Price:1,604
Change:0.00
Change %:0.00
Date : 2026-02-01 12:25:08
Number:47
Volume:24,249
Value:655.21 Million
First:3,020
Low:2,963
High:3,040
Price:3,040
Change:1,436.00
Change %:89.53
Price:1,604
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:59
Number:47
Volume:24,249
Value:655.21 Million
First:2,987
Low:2,823
High:2,987
Price:2,900
Change:1,296.00
Change %:80.80
Price:1,604
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:41
Number:47
Volume:24,249
Value:655.21 Million
First:2,900
Low:2,900
High:2,900
Price:2,900
Change:1,296.00
Change %:80.80
Price:1,604
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:57
Number:47
Volume:24,249
Value:655.21 Million
First:2,900
Low:2,810
High:2,949
Price:2,810
Change:1,206.00
Change %:75.19
Price:1,604
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:58
Number:47
Volume:24,249
Value:655.21 Million
First:2,858
Low:2,858
High:2,994
Price:2,885
Change:1,281.00
Change %:79.86
Price:1,604
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:56
Number:47
Volume:24,249
Value:655.21 Million
First:3,094
Low:2,914
High:3,094
Price:2,914
Change:1,310.00
Change %:81.67
Price:1,604
Change:0.00
Change %:0.00
Date : 2026-01-04 12:30:00
Number:47
Volume:24,249
Value:655.21 Million
First:3,067
Low:2,900
High:3,078
Price:3,076
Change:1,472.00
Change %:91.77
Price:1,604
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:38
Number:47
Volume:24,249
Value:655.21 Million
First:2,835
Low:2,835
High:3,002
Price:3,002
Change:1,398.00
Change %:87.16
Price:1,604
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:59
Number:47
Volume:24,249
Value:655.21 Million
First:2,889
Low:2,889
High:3,050
Price:2,889
Change:1,285.00
Change %:80.11
Price:1,604
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:01
Number:47
Volume:24,249
Value:655.21 Million
First:3,027
Low:2,851
High:3,027
Price:3,027
Change:1,423.00
Change %:88.72
Price:1,604
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:32
Number:47
Volume:24,249
Value:655.21 Million
First:2,939
Low:2,939
High:2,939
Price:2,939
Change:1,335.00
Change %:83.23
Price:1,604
Change:0.00
Change %:0.00
Date : 2025-12-27 12:22:53
Number:47
Volume:24,249
Value:655.21 Million
First:2,854
Low:2,854
High:2,854
Price:2,854
Change:1,250.00
Change %:77.93
Price:1,604
Change:0.00
Change %:0.00
Date : 2025-12-24 12:25:43
Number:47
Volume:24,249
Value:655.21 Million
First:2,771
Low:2,771
High:2,771
Price:2,771
Change:1,167.00
Change %:72.76
Price:1,604
Change:0.00
Change %:0.00