پارس دارو

دپارس | Stocks - Tehran Stock Exchange (TSE)

داروهای شیمیایی و گیاهی

Sector:

داروهای شیمیایی و گیاهی

Market Type:

Stocks

Status:

Authorized

Last Price: 62,110 2.98

Close Price: 61,730

Attribute	Values	Attribute	Values
Reopening	60,000	Close	61,730 1420.00
High	62,110	Low	58,530
Volume	3.403 Million	Count	552
Price Limit	58,510 - 62,110	Value	210.106 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command75	Count1.157 Million	Buy62,110	Sell62,860	Count3,000	Command1
Command1	Count10,000	Buy61,690	Sell62,880	Count316	Command2
Command1	Count30,000	Buy61,680	Sell63,030	Count190	Command1
Command1	Count30,000	Buy61,600	Sell63,480	Count10,000	Command1
Command1	Count500	Buy61,300	Sell63,490	Count2,596	Command3

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/17	Reopening: 62,880	Low: 59,220	High: 62,880	Close: 60,310	Change (%): 1.21	Volume: 5.507 Million	Count: 926
Date: 2026/10/14	Reopening: 61,080	Low: 59,430	High: 61,080	Close: 61,050	Change (%): 2.93	Volume: 9.266 Million	Count: 1,084
Date: 2026/10/13	Reopening: 58,980	Low: 58,700	High: 59,320	Close: 59,310	Change (%): 2.97	Volume: 2.23 Million	Count: 344
Date: 2026/10/12	Reopening: 55,710	Low: 55,710	High: 58,670	Close: 57,600	Change (%): 0.51	Volume: 2.313 Million	Count: 556
Date: 2026/10/11	Reopening: 58,910	Low: 57,150	High: 60,180	Close: 57,310	Change (%): 2.72	Volume: 3.14 Million	Count: 828
Date: 2026/10/10	Reopening: 59,500	Low: 58,540	High: 60,270	Close: 58,910	Change (%): 2.32	Volume: 3.635 Million	Count: 908
Date: 2026/10/07	Reopening: 60,990	Low: 60,010	High: 60,990	Close: 60,310	Change (%): 0.25	Volume: 2.207 Million	Count: 596
Date: 2026/10/06	Reopening: 59,500	Low: 59,240	High: 60,890	Close: 60,160	Change (%): 1.76	Volume: 3.512 Million	Count: 893
Date: 2026/10/05	Reopening: 58,200	Low: 58,100	High: 60,460	Close: 59,120	Change (%): 1.22	Volume: 1.11 Million	Count: 445
Date: 2026/10/04	Reopening: 56,810	Low: 56,810	High: 60,140	Close: 59,850	Change (%): 2.50	Volume: 4.292 Million	Count: 888
Date: 2026/10/03	Reopening: 61,290	Low: 58,120	High: 61,290	Close: 58,390	Change (%): 2.54	Volume: 7.702 Million	Count: 1,412
Date: 2026/09/30	Reopening: 60,500	Low: 58,070	High: 61,650	Close: 59,910	Change (%): 0.08	Volume: 4.538 Million	Count: 1,372
Date: 2026/09/29	Reopening: 59,810	Low: 59,810	High: 61,090	Close: 59,860	Change (%): 2.90	Volume: 19.239 Million	Count: 3,088
Date: 2026/09/28	Reopening: 61,650	Low: 61,650	High: 61,650	Close: 61,650	Change (%): 2.99	Volume: 1.14 Million	Count: 184
Date: 2026/09/27	Reopening: 59,790	Low: 59,780	High: 59,860	Close: 59,860	Change (%): 2.99	Volume: 2.005 Million	Count: 335

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ددام	Close: 11,370	Change: 350.00	Percent: 2.99	Volume: 1.579 میلیون	Market Cap: 32.07 هزار میلیارد
Symbol: دشیری	Close: 457,000	Change: 5000.00	Percent: 1.08	Volume: 3,671	Market Cap: 22.76 هزار میلیارد
Symbol: دجابر	Close: 56,210	Change: 1730.00	Percent: 2.99	Volume: 1.695 میلیون	Market Cap: 127.484 هزار میلیارد
Symbol: دابور	Close: 65,790	Change: 230.00	Percent: 0.35	Volume: 1.936 میلیون	Market Cap: 116.532 هزار میلیارد
Symbol: درازک	Close: 5,850	Change: 170.00	Percent: 2.99	Volume: 55.085 میلیون	Market Cap: 100.222 هزار میلیارد
Symbol: دکیمی	Close: 78,010	Change: 2390.00	Percent: 2.97	Volume: 1.538 میلیون	Market Cap: 44.98 هزار میلیارد
Symbol: دحکیم	Close: 15,831	Change: 753.00	Percent: 4.99	Volume: 208,613	Market Cap: 94.986 میلیارد
Symbol: دلقما	Close: 9,670	Change: 30.00	Percent: 0.31	Volume: 36.451 میلیون	Market Cap: 96.722 هزار میلیارد
Symbol: داسوه	Close: 116,900	Change: 2700.00	Percent: 2.26	Volume: 956,100	Market Cap: 87.3 هزار میلیارد
Symbol: وپخش	Close: 54,900	Change: 1220.00	Percent: 2.27	Volume: 3.105 میلیون	Market Cap: 451.08 هزار میلیارد