Pars Darou

PDRO | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 33,650 4.46
Close: 33,840 3.92

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:59:37
Number:18
Volume:8,337
Value:513.74 Million
First:35,590
Low:33,650
High:35,670
Price:33,650
Change:1,570.00
Change %:4.46
Price:33,840
Change:1,380.00
Change %:3.92
Date : 2025-05-06 01:59:52
Number:18
Volume:8,337
Value:513.74 Million
First:36,190
Low:34,100
High:36,190
Price:34,160
Change:980.00
Change %:2.79
Price:35,220
Change:80.00
Change %:0.23
Date : 2025-05-05 01:59:53
Number:18
Volume:8,337
Value:513.74 Million
First:35,280
Low:34,600
High:35,280
Price:35,240
Change:1,950.00
Change %:5.86
Price:35,140
Change:1,850.00
Change %:5.56
Date : 2025-05-04 01:49:56
Number:18
Volume:8,337
Value:513.74 Million
First:34,200
Low:34,200
High:34,260
Price:34,260
Change:990.00
Change %:2.98
Price:33,290
Change:20.00
Change %:0.06
Date : 2025-05-03 01:58:09
Number:18
Volume:8,337
Value:513.74 Million
First:31,920
Low:31,920
High:33,330
Price:33,330
Change:970.00
Change %:3.00
Price:33,270
Change:910.00
Change %:2.81
Date : 2025-04-30 01:50:16
Number:18
Volume:8,337
Value:513.74 Million
First:32,360
Low:32,360
High:32,360
Price:32,360
Change:940.00
Change %:2.99
Price:32,360
Change:940.00
Change %:2.99
Date : 2025-04-29 01:35:13
Number:18
Volume:8,337
Value:513.74 Million
First:31,420
Low:31,100
High:31,420
Price:31,420
Change:1,010.00
Change %:3.32
Price:31,420
Change:1,010.00
Change %:3.32
Date : 2025-04-28 01:55:41
Number:18
Volume:8,337
Value:513.74 Million
First:30,800
Low:30,800
High:31,100
Price:31,100
Change:900.00
Change %:2.98
Price:30,410
Change:210.00
Change %:0.70
Date : 2025-04-27 01:52:25
Number:18
Volume:8,337
Value:513.74 Million
First:30,220
Low:29,150
High:30,250
Price:30,250
Change:880.00
Change %:3.00
Price:30,200
Change:830.00
Change %:2.83
Date : 2025-04-26 01:57:42
Number:18
Volume:8,337
Value:513.74 Million
First:29,390
Low:28,700
High:29,390
Price:29,390
Change:850.00
Change %:2.98
Price:29,370
Change:830.00
Change %:2.91
Date : 2025-04-23 01:59:16
Number:18
Volume:8,337
Value:513.74 Million
First:29,080
Low:28,100
High:29,080
Price:28,970
Change:730.00
Change %:2.59
Price:28,540
Change:300.00
Change %:1.06
Date : 2025-04-22 01:38:22
Number:18
Volume:8,337
Value:513.74 Million
First:28,390
Low:28,010
High:28,390
Price:28,390
Change:820.00
Change %:2.97
Price:28,240
Change:670.00
Change %:2.43
Date : 2025-04-21 01:58:03
Number:18
Volume:8,337
Value:513.74 Million
First:27,570
Low:27,000
High:27,570
Price:27,570
Change:800.00
Change %:2.99
Price:27,570
Change:800.00
Change %:2.99
Date : 2025-04-15 00:25:26
Number:18
Volume:8,337
Value:513.74 Million
First:26,970
Low:26,140
High:27,500
Price:26,800
Change:140.00
Change %:0.52
Price:26,770
Change:170.00
Change %:0.63
Date : 2025-04-14 01:51:20
Number:18
Volume:8,337
Value:513.74 Million
First:26,970
Low:26,250
High:26,970
Price:26,970
Change:780.00
Change %:2.98
Price:26,940
Change:750.00
Change %:2.86
Date : 2025-04-13 01:48:00
Number:18
Volume:8,337
Value:513.74 Million
First:26,160
Low:25,650
High:26,200
Price:26,200
Change:760.00
Change %:2.99
Price:26,190
Change:750.00
Change %:2.95
Date : 2025-04-12 01:56:06
Number:18
Volume:8,337
Value:513.74 Million
First:25,010
Low:25,000
High:26,090
Price:25,700
Change:260.00
Change %:1.02
Price:25,440
Change:0.00
Change %:0.00
Date : 2025-04-09 01:59:40
Number:18
Volume:8,337
Value:513.74 Million
First:26,100
Low:24,580
High:26,100
Price:24,990
Change:350.00
Change %:1.38
Price:25,440
Change:100.00
Change %:0.40
Date : 2025-04-08 01:54:24
Number:18
Volume:8,337
Value:513.74 Million
First:25,750
Low:25,750
High:25,750
Price:25,750
Change:1,030.00
Change %:4.17
Price:25,340
Change:620.00
Change %:2.51
Date : 2025-04-07 01:44:40
Number:18
Volume:8,337
Value:513.74 Million
First:25,020
Low:24,760
High:25,020
Price:25,020
Change:1,420.00
Change %:6.02
Price:24,720
Change:1,120.00
Change %:4.75
Date : 2025-04-06 01:45:24
Number:18
Volume:8,337
Value:513.74 Million
First:24,300
Low:24,300
High:24,300
Price:24,300
Change:1,040.00
Change %:4.47
Price:23,600
Change:340.00
Change %:1.46
Date : 2025-04-05 01:50:34
Number:18
Volume:8,337
Value:513.74 Million
First:23,950
Low:23,950
High:23,950
Price:23,950
Change:690.00
Change %:2.97
Price:23,260
Change:0.00
Change %:0.00
Date : 2025-03-30 01:52:49
Number:18
Volume:8,337
Value:513.74 Million
First:23,640
Low:23,300
High:23,640
Price:23,640
Change:32,930.00
Change %:58.21
Price:23,260
Change:33,310.00
Change %:58.88
Date : 2025-03-29 01:52:05
Number:18
Volume:8,337
Value:513.74 Million
First:23,220
Low:23,220
High:23,220
Price:23,220
Change:33,350.00
Change %:58.95
Price:56,570
Change:0.00
Change %:0.00
Date : 2025-03-11 01:59:51
Number:18
Volume:8,337
Value:513.74 Million
First:57,000
Low:56,550
High:57,000
Price:56,550
Change:1,740.00
Change %:2.99
Price:56,570
Change:1,720.00
Change %:2.95
Date : 2025-03-10 01:58:19
Number:18
Volume:8,337
Value:513.74 Million
First:58,000
Low:58,000
High:59,320
Price:58,000
Change:1,790.00
Change %:2.99
Price:58,290
Change:1,500.00
Change %:2.51
Date : 2025-03-09 01:54:35
Number:18
Volume:8,337
Value:513.74 Million
First:59,340
Low:59,230
High:59,340
Price:59,230
Change:1,830.00
Change %:3.00
Price:59,790
Change:1,270.00
Change %:2.08
Date : 2025-03-08 01:01:33
Number:18
Volume:8,337
Value:513.74 Million
First:59,990
Low:59,760
High:61,160
Price:59,760
Change:1,840.00
Change %:2.99
Price:61,060
Change:540.00
Change %:0.88
Date : 2025-03-05 00:59:54
Number:18
Volume:8,337
Value:513.74 Million
First:62,110
Low:60,670
High:63,660
Price:61,680
Change:750.00
Change %:1.20
Price:61,600
Change:830.00
Change %:1.33
Date : 2025-03-04 00:58:10
Number:18
Volume:8,337
Value:513.74 Million
First:62,430
Low:62,120
High:65,900
Price:62,120
Change:1,920.00
Change %:3.00
Price:62,430
Change:1,610.00
Change %:2.51