Pars Darou

PDRO | Stocks - Exchange

دارویی ( داروهای شیمیایی و گیاهی )

Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 22,650 2.17

Close: 22,310 0.63

Date	Transactions	Prices	Last	Close
Date : 2025-08-19 12:29:50	Number:18 Volume:8,337 Value:513.74 Million	First:22,780 Low:22,000 High:22,780	Price:22,650 Change:480.00 Change %:2.17	Price:22,310 Change:140.00 Change %:0.63
Date : 2025-08-18 12:29:44	Number:18 Volume:8,337 Value:513.74 Million	First:22,270 Low:22,020 High:22,270	Price:22,250 Change:620.00 Change %:2.87	Price:22,170 Change:540.00 Change %:2.50
Date : 2025-08-17 12:29:53	Number:18 Volume:8,337 Value:513.74 Million	First:21,900 Low:21,740 High:21,950	Price:21,950 Change:630.00 Change %:2.96	Price:21,630 Change:310.00 Change %:1.45
Date : 2025-08-16 12:29:58	Number:18 Volume:8,337 Value:513.74 Million	First:20,990 Low:20,990 High:22,250	Price:21,910 Change:280.00 Change %:1.29	Price:21,320 Change:310.00 Change %:1.43
Date : 2025-08-13 12:29:41	Number:18 Volume:8,337 Value:513.74 Million	First:21,410 Low:21,250 High:21,460	Price:21,250 Change:650.00 Change %:2.97	Price:21,630 Change:270.00 Change %:1.23
Date : 2025-08-12 12:29:03	Number:18 Volume:8,337 Value:513.74 Million	First:21,890 Low:21,420 High:22,310	Price:22,190 Change:110.00 Change %:0.50	Price:21,900 Change:180.00 Change %:0.82
Date : 2025-08-11 12:29:53	Number:18 Volume:8,337 Value:513.74 Million	First:22,190 Low:21,460 High:22,280	Price:21,850 Change:270.00 Change %:1.22	Price:22,080 Change:40.00 Change %:0.18
Date : 2025-08-10 12:26:16	Number:18 Volume:8,337 Value:513.74 Million	First:22,650 Low:21,530 High:22,690	Price:22,100 Change:90.00 Change %:0.41	Price:22,120 Change:70.00 Change %:0.32
Date : 2025-08-09 12:40:50	Number:18 Volume:8,337 Value:513.74 Million	First:21,420 Low:21,420 High:22,660	Price:22,190 Change:190.00 Change %:0.86	Price:22,190 Change:190.00 Change %:0.86
Date : 2025-08-06 12:29:41	Number:18 Volume:8,337 Value:513.74 Million	First:21,990 Low:21,870 High:22,910	Price:21,870 Change:670.00 Change %:2.97	Price:22,000 Change:540.00 Change %:2.40
Date : 2025-08-05 12:27:19	Number:18 Volume:8,337 Value:513.74 Million	First:22,900 Low:22,390 High:22,900	Price:22,390 Change:150.00 Change %:0.67	Price:22,540 Change:0.00 Change %:0.00
Date : 2025-08-04 12:25:11	Number:18 Volume:8,337 Value:513.74 Million	First:22,410 Low:22,340 High:23,190	Price:22,670 Change:360.00 Change %:1.56	Price:22,540 Change:490.00 Change %:2.13
Date : 2025-08-03 12:29:47	Number:18 Volume:8,337 Value:513.74 Million	First:23,090 Low:22,770 High:23,090	Price:22,770 Change:330.00 Change %:1.43	Price:23,030 Change:70.00 Change %:0.30
Date : 2025-08-02 12:29:17	Number:18 Volume:8,337 Value:513.74 Million	First:22,920 Low:22,920 High:23,620	Price:22,920 Change:700.00 Change %:2.96	Price:23,100 Change:520.00 Change %:2.20
Date : 2025-07-30 12:19:26	Number:18 Volume:8,337 Value:513.74 Million	First:23,610 Low:23,610 High:23,840	Price:23,610 Change:730.00 Change %:3.00	Price:23,620 Change:720.00 Change %:2.96
Date : 2025-07-29 12:20:33	Number:18 Volume:8,337 Value:513.74 Million	First:23,840 Low:23,840 High:23,840	Price:23,840 Change:730.00 Change %:2.97	Price:24,340 Change:230.00 Change %:0.94
Date : 2025-07-28 12:12:58	Number:18 Volume:8,337 Value:513.74 Million	First:24,300 Low:24,160 High:24,500	Price:24,160 Change:740.00 Change %:2.97	Price:24,570 Change:330.00 Change %:1.33
Date : 2025-07-27 12:26:56	Number:18 Volume:8,337 Value:513.74 Million	First:24,890 Low:24,890 High:25,600	Price:24,890 Change:760.00 Change %:2.96	Price:24,900 Change:750.00 Change %:2.92
Date : 2025-07-26 12:22:53	Number:18 Volume:8,337 Value:513.74 Million	First:25,650 Low:25,650 High:25,650	Price:25,650 Change:790.00 Change %:2.99	Price:25,650 Change:790.00 Change %:2.99
Date : 2025-07-23 12:24:16	Number:18 Volume:8,337 Value:513.74 Million	First:26,940 Low:26,280 High:26,940	Price:26,280 Change:810.00 Change %:2.99	Price:26,440 Change:650.00 Change %:2.40
Date : 2025-07-22 12:29:43	Number:18 Volume:8,337 Value:513.74 Million	First:27,280 Low:26,920 High:27,960	Price:27,390 Change:360.00 Change %:1.30	Price:27,090 Change:660.00 Change %:2.38
Date : 2025-07-21 12:29:36	Number:18 Volume:8,337 Value:513.74 Million	First:27,750 Low:27,750 High:27,750	Price:27,750 Change:850.00 Change %:2.97	Price:27,750 Change:850.00 Change %:2.97
Date : 2025-07-20 12:28:43	Number:18 Volume:8,337 Value:513.74 Million	First:27,970 Low:27,970 High:27,970	Price:27,970 Change:4,940.00 Change %:15.01	Price:28,600 Change:4,310.00 Change %:13.10
Date : 2025-07-12 12:22:57	Number:18 Volume:8,337 Value:513.74 Million	First:33,680 Low:33,680 High:33,680	Price:33,680 Change:980.00 Change %:3.00	Price:32,910 Change:210.00 Change %:0.64
Date : 2025-07-09 12:29:58	Number:18 Volume:8,337 Value:513.74 Million	First:32,480 Low:32,480 High:33,830	Price:33,730 Change:320.00 Change %:0.94	Price:32,700 Change:1,350.00 Change %:3.97
Date : 2025-07-01 01:20:23	Number:18 Volume:8,337 Value:513.74 Million	First:33,340 Low:33,340 High:33,340	Price:33,340 Change:1,030.00 Change %:3.00	Price:34,050 Change:320.00 Change %:0.93
Date : 2025-06-30 01:52:38	Number:18 Volume:8,337 Value:513.74 Million	First:34,300 Low:34,300 High:34,300	Price:34,300 Change:1,060.00 Change %:3.00	Price:34,370 Change:990.00 Change %:2.80
Date : 2025-06-29 01:23:40	Number:18 Volume:8,337 Value:513.74 Million	First:35,310 Low:35,310 High:35,310	Price:35,310 Change:1,090.00 Change %:3.00	Price:35,360 Change:1,040.00 Change %:2.86
Date : 2025-06-28 01:22:45	Number:18 Volume:8,337 Value:513.74 Million	First:36,120 Low:36,120 High:36,120	Price:36,120 Change:1,110.00 Change %:2.98	Price:36,400 Change:830.00 Change %:2.23
Date : 2025-06-11 01:59:39	Number:18 Volume:8,337 Value:513.74 Million	First:38,090 Low:36,970 High:38,090	Price:37,300 Change:70.00 Change %:0.19	Price:37,230 Change:0.00 Change %:0.00

Pars Darou

دارویی

داروهای شیمیایی و گیاهی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close