Pars Darou
PDRO |
Stocks
-
Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:
دارویی
Sub Category:
داروهای شیمیایی و گیاهی
Status:
Prohibited-bourse.motevaghef
Last:
22,350
14.92
Close:
26,270
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-02-28 09:49:50 |
Number:18
Volume:8,337
Value:513.74 Million
|
First:23,730
Low:22,350
High:23,730
|
Price:22,350
Change:3,920.00
Change %:14.92
|
Price:26,270
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 12:29:59 |
Number:18
Volume:8,337
Value:513.74 Million
|
First:23,040
Low:22,900
High:23,040
|
Price:23,040
Change:3,230.00
Change %:12.30
|
Price:26,270
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 12:28:14 |
Number:18
Volume:8,337
Value:513.74 Million
|
First:22,410
Low:21,710
High:22,420
|
Price:22,420
Change:3,850.00
Change %:14.66
|
Price:26,270
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 12:25:40 |
Number:18
Volume:8,337
Value:513.74 Million
|
First:22,120
Low:21,480
High:22,240
|
Price:22,210
Change:4,060.00
Change %:15.46
|
Price:26,270
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 12:29:35 |
Number:18
Volume:8,337
Value:513.74 Million
|
First:21,040
Low:21,040
High:21,800
|
Price:21,760
Change:4,510.00
Change %:17.17
|
Price:26,270
Change:0.00
Change %:0.00
|
| Date : 2026-02-21 12:29:28 |
Number:18
Volume:8,337
Value:513.74 Million
|
First:21,630
Low:21,630
High:22,190
|
Price:21,840
Change:4,430.00
Change %:16.86
|
Price:26,270
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 12:29:38 |
Number:18
Volume:8,337
Value:513.74 Million
|
First:23,310
Low:21,980
High:23,310
|
Price:22,340
Change:3,930.00
Change %:14.96
|
Price:26,270
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 12:28:23 |
Number:18
Volume:8,337
Value:513.74 Million
|
First:21,950
Low:21,950
High:22,670
|
Price:22,670
Change:3,600.00
Change %:13.70
|
Price:26,270
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 12:29:40 |
Number:18
Volume:8,337
Value:513.74 Million
|
First:22,220
Low:21,910
High:22,220
|
Price:22,220
Change:4,050.00
Change %:15.42
|
Price:26,270
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 12:28:18 |
Number:18
Volume:8,337
Value:513.74 Million
|
First:22,280
Low:22,000
High:22,600
|
Price:22,000
Change:4,270.00
Change %:16.25
|
Price:26,270
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 12:26:14 |
Number:18
Volume:8,337
Value:513.74 Million
|
First:23,000
Low:22,560
High:23,770
|
Price:22,560
Change:3,710.00
Change %:14.12
|
Price:26,270
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 12:28:01 |
Number:18
Volume:8,337
Value:513.74 Million
|
First:22,960
Low:22,940
High:24,240
|
Price:23,120
Change:3,150.00
Change %:11.99
|
Price:26,270
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 12:26:07 |
Number:18
Volume:8,337
Value:513.74 Million
|
First:23,850
Low:23,620
High:23,850
|
Price:23,620
Change:2,650.00
Change %:10.09
|
Price:26,270
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 12:29:01 |
Number:18
Volume:8,337
Value:513.74 Million
|
First:25,600
Low:24,170
High:25,600
|
Price:24,170
Change:2,100.00
Change %:7.99
|
Price:26,270
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 12:29:57 |
Number:18
Volume:8,337
Value:513.74 Million
|
First:24,910
Low:24,450
High:24,920
|
Price:24,920
Change:1,350.00
Change %:5.14
|
Price:26,270
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 12:27:35 |
Number:18
Volume:8,337
Value:513.74 Million
|
First:25,190
Low:24,170
High:25,530
|
Price:24,330
Change:1,940.00
Change %:7.39
|
Price:26,270
Change:0.00
Change %:0.00
|
| Date : 2026-02-02 12:29:55 |
Number:18
Volume:8,337
Value:513.74 Million
|
First:25,690
Low:24,530
High:25,700
|
Price:24,530
Change:1,740.00
Change %:6.62
|
Price:26,270
Change:0.00
Change %:0.00
|
| Date : 2026-02-01 12:29:28 |
Number:18
Volume:8,337
Value:513.74 Million
|
First:25,260
Low:25,260
High:26,150
|
Price:25,600
Change:670.00
Change %:2.55
|
Price:26,270
Change:0.00
Change %:0.00
|
| Date : 2026-01-31 12:29:49 |
Number:18
Volume:8,337
Value:513.74 Million
|
First:26,800
Low:26,010
High:26,800
|
Price:26,010
Change:260.00
Change %:0.99
|
Price:26,270
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 12:26:51 |
Number:18
Volume:8,337
Value:513.74 Million
|
First:26,800
Low:26,800
High:28,000
|
Price:26,800
Change:530.00
Change %:2.02
|
Price:26,270
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 12:29:58 |
Number:18
Volume:8,337
Value:513.74 Million
|
First:32,450
Low:30,590
High:32,450
|
Price:30,600
Change:4,330.00
Change %:16.48
|
Price:26,270
Change:0.00
Change %:0.00
|
| Date : 2026-01-06 12:29:55 |
Number:18
Volume:8,337
Value:513.74 Million
|
First:30,170
Low:30,170
High:32,010
|
Price:32,010
Change:5,740.00
Change %:21.85
|
Price:26,270
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 12:29:47 |
Number:18
Volume:8,337
Value:513.74 Million
|
First:31,770
Low:30,860
High:32,300
|
Price:30,860
Change:4,590.00
Change %:17.47
|
Price:26,270
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 12:28:19 |
Number:18
Volume:8,337
Value:513.74 Million
|
First:31,850
Low:31,770
High:32,500
|
Price:31,770
Change:5,500.00
Change %:20.94
|
Price:26,270
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 12:29:53 |
Number:18
Volume:8,337
Value:513.74 Million
|
First:31,380
Low:31,380
High:33,290
|
Price:32,300
Change:6,030.00
Change %:22.95
|
Price:26,270
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 12:03:04 |
Number:18
Volume:8,337
Value:513.74 Million
|
First:32,340
Low:32,330
High:33,330
|
Price:32,330
Change:6,060.00
Change %:23.07
|
Price:26,270
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 12:29:27 |
Number:18
Volume:8,337
Value:513.74 Million
|
First:34,040
Low:32,060
High:34,040
|
Price:33,390
Change:7,120.00
Change %:27.10
|
Price:26,270
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 12:29:00 |
Number:18
Volume:8,337
Value:513.74 Million
|
First:33,050
Low:33,050
High:33,050
|
Price:33,050
Change:6,780.00
Change %:25.81
|
Price:26,270
Change:0.00
Change %:0.00
|
| Date : 2025-12-27 12:29:53 |
Number:18
Volume:8,337
Value:513.74 Million
|
First:32,200
Low:31,680
High:32,200
|
Price:32,000
Change:5,730.00
Change %:21.81
|
Price:26,270
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 12:28:47 |
Number:18
Volume:8,337
Value:513.74 Million
|
First:30,990
Low:30,900
High:31,270
|
Price:31,270
Change:5,000.00
Change %:19.03
|
Price:26,270
Change:0.00
Change %:0.00
|