Pars Darou

PDRO | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 26,190 0.30
Close: 26,270 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-12 12:30:00
Number:18
Volume:8,337
Value:513.74 Million
First:24,680
Low:24,680
High:26,190
Price:26,190
Change:80.00
Change %:0.31
Price:26,270
Change:0.00
Change %:0.00
Date : 2025-10-11 12:29:46
Number:18
Volume:8,337
Value:513.74 Million
First:25,850
Low:24,940
High:25,850
Price:24,960
Change:1,310.00
Change %:4.99
Price:26,270
Change:0.00
Change %:0.00
Date : 2025-10-08 12:28:38
Number:18
Volume:8,337
Value:513.74 Million
First:25,900
Low:25,190
High:26,100
Price:25,400
Change:870.00
Change %:3.31
Price:26,270
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:03
Number:18
Volume:8,337
Value:513.74 Million
First:26,600
Low:25,630
High:26,600
Price:26,000
Change:270.00
Change %:1.03
Price:26,270
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:42
Number:18
Volume:8,337
Value:513.74 Million
First:26,500
Low:25,490
High:26,600
Price:26,180
Change:90.00
Change %:0.34
Price:26,270
Change:0.00
Change %:0.00
Date : 2025-10-05 12:27:41
Number:18
Volume:8,337
Value:513.74 Million
First:26,880
Low:26,620
High:26,910
Price:26,690
Change:560.00
Change %:2.14
Price:26,270
Change:140.00
Change %:0.54
Date : 2025-10-04 12:27:32
Number:18
Volume:8,337
Value:513.74 Million
First:26,590
Low:26,570
High:26,650
Price:26,650
Change:770.00
Change %:2.98
Price:26,130
Change:250.00
Change %:0.97
Date : 2025-10-01 12:28:56
Number:18
Volume:8,337
Value:513.74 Million
First:26,480
Low:25,500
High:26,480
Price:25,980
Change:40.00
Change %:0.15
Price:25,880
Change:60.00
Change %:0.23
Date : 2025-09-30 12:29:33
Number:18
Volume:8,337
Value:513.74 Million
First:26,590
Low:25,670
High:26,590
Price:26,000
Change:180.00
Change %:0.70
Price:25,940
Change:120.00
Change %:0.47
Date : 2025-09-29 12:10:07
Number:18
Volume:8,337
Value:513.74 Million
First:25,830
Low:25,570
High:25,830
Price:25,830
Change:750.00
Change %:2.99
Price:25,820
Change:740.00
Change %:2.95
Date : 2025-09-28 12:04:47
Number:18
Volume:8,337
Value:513.74 Million
First:25,500
Low:25,500
High:25,500
Price:25,500
Change:1,460.00
Change %:6.07
Price:25,080
Change:1,040.00
Change %:4.33
Date : 2025-09-27 11:56:57
Number:18
Volume:8,337
Value:513.74 Million
First:24,750
Low:24,740
High:24,760
Price:24,760
Change:720.00
Change %:3.00
Price:24,040
Change:0.00
Change %:0.00
Date : 2025-09-24 12:29:43
Number:18
Volume:8,337
Value:513.74 Million
First:23,510
Low:23,500
High:24,300
Price:24,300
Change:80.00
Change %:0.33
Price:24,040
Change:180.00
Change %:0.74
Date : 2025-09-23 12:28:57
Number:18
Volume:8,337
Value:513.74 Million
First:24,920
Low:24,280
High:24,920
Price:24,600
Change:400.00
Change %:1.65
Price:24,220
Change:20.00
Change %:0.08
Date : 2025-09-22 12:29:55
Number:18
Volume:8,337
Value:513.74 Million
First:24,620
Low:23,950
High:24,620
Price:24,610
Change:700.00
Change %:2.93
Price:24,200
Change:290.00
Change %:1.21
Date : 2025-09-21 12:27:14
Number:18
Volume:8,337
Value:513.74 Million
First:23,700
Low:23,680
High:24,900
Price:24,390
Change:80.00
Change %:0.33
Price:23,910
Change:400.00
Change %:1.65
Date : 2025-09-20 12:29:34
Number:18
Volume:8,337
Value:513.74 Million
First:23,820
Low:23,820
High:23,820
Price:23,820
Change:730.00
Change %:2.97
Price:24,310
Change:240.00
Change %:0.98
Date : 2025-09-17 12:29:26
Number:18
Volume:8,337
Value:513.74 Million
First:24,600
Low:24,300
High:24,800
Price:24,300
Change:310.00
Change %:1.26
Price:24,550
Change:60.00
Change %:0.24
Date : 2025-09-16 12:29:18
Number:18
Volume:8,337
Value:513.74 Million
First:24,700
Low:24,300
High:25,510
Price:24,300
Change:480.00
Change %:1.94
Price:24,610
Change:170.00
Change %:0.69
Date : 2025-09-15 12:29:01
Number:18
Volume:8,337
Value:513.74 Million
First:25,500
Low:24,580
High:25,500
Price:24,700
Change:60.00
Change %:0.24
Price:24,780
Change:20.00
Change %:0.08
Date : 2025-09-14 12:29:48
Number:18
Volume:8,337
Value:513.74 Million
First:25,310
Low:24,800
High:25,310
Price:25,290
Change:700.00
Change %:2.85
Price:24,760
Change:170.00
Change %:0.69
Date : 2025-09-13 12:29:38
Number:18
Volume:8,337
Value:513.74 Million
First:24,900
Low:24,440
High:24,910
Price:24,600
Change:930.00
Change %:3.93
Price:24,590
Change:920.00
Change %:3.89
Date : 2025-09-09 12:29:07
Number:18
Volume:8,337
Value:513.74 Million
First:24,280
Low:24,140
High:24,880
Price:24,500
Change:830.00
Change %:3.51
Price:23,670
Change:0.00
Change %:0.00
Date : 2025-09-08 12:11:16
Number:18
Volume:8,337
Value:513.74 Million
First:24,000
Low:23,780
High:24,380
Price:24,380
Change:710.00
Change %:3.00
Price:23,670
Change:0.00
Change %:0.00
Date : 2025-09-07 12:29:16
Number:18
Volume:8,337
Value:513.74 Million
First:23,700
Low:23,600
High:24,100
Price:23,900
Change:230.00
Change %:0.97
Price:23,670
Change:0.00
Change %:0.00
Date : 2025-09-06 12:28:13
Number:18
Volume:8,337
Value:513.74 Million
First:24,320
Low:23,580
High:24,320
Price:23,700
Change:80.00
Change %:0.34
Price:23,670
Change:50.00
Change %:0.21
Date : 2025-09-03 12:23:04
Number:18
Volume:8,337
Value:513.74 Million
First:24,180
Low:23,630
High:24,260
Price:23,760
Change:200.00
Change %:0.85
Price:23,620
Change:60.00
Change %:0.26
Date : 2025-09-02 12:29:34
Number:18
Volume:8,337
Value:513.74 Million
First:24,000
Low:23,570
High:24,140
Price:24,140
Change:700.00
Change %:2.99
Price:23,560
Change:120.00
Change %:0.51
Date : 2025-08-31 12:22:03
Number:18
Volume:8,337
Value:513.74 Million
First:24,000
Low:23,010
High:24,040
Price:23,990
Change:1,020.00
Change %:4.44
Price:23,440
Change:470.00
Change %:2.05
Date : 2025-08-30 12:29:57
Number:18
Volume:8,337
Value:513.74 Million
First:23,200
Low:22,590
High:23,970
Price:23,200
Change:80.00
Change %:0.34
Price:22,970
Change:310.00
Change %:1.33