Pars Darou
PDRO |
Stocks
-
Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:
دارویی
Sub Category:
داروهای شیمیایی و گیاهی
Status:
Prohibited-bourse.motevaghef
Last:
49,230
0.81
Close:
49,560
0.14
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-20 00:57:52 |
Number:18
Volume:8,337
Value:513.74 Million
|
First:50,000
Low:48,260
High:50,000
|
Price:49,230
Change:400.00
Change %:0.81
|
Price:49,560
Change:70.00
Change %:0.14
|
| Date : 2024-11-19 00:57:05 |
Number:18
Volume:8,337
Value:513.74 Million
|
First:51,110
Low:48,210
High:51,130
|
Price:49,730
Change:80.00
Change %:0.16
|
Price:49,630
Change:20.00
Change %:0.04
|
| Date : 2024-11-18 00:57:39 |
Number:18
Volume:8,337
Value:513.74 Million
|
First:48,500
Low:47,600
High:49,950
|
Price:49,950
Change:1,450.00
Change %:2.99
|
Price:49,650
Change:1,150.00
Change %:2.37
|
| Date : 2024-11-17 00:59:41 |
Number:18
Volume:8,337
Value:513.74 Million
|
First:49,940
Low:47,230
High:49,940
|
Price:47,500
Change:1,070.00
Change %:2.20
|
Price:48,500
Change:70.00
Change %:0.14
|
| Date : 2024-11-16 00:28:10 |
Number:18
Volume:8,337
Value:513.74 Million
|
First:48,000
Low:48,000
High:48,640
|
Price:48,640
Change:3,620.00
Change %:8.04
|
Price:48,570
Change:3,550.00
Change %:7.89
|
| Date : 2024-11-05 10:20:57 |
Number:18
Volume:8,337
Value:513.74 Million
|
First:46,300
Low:45,000
High:46,300
|
Price:46,200
Change:720.00
Change %:1.58
|
Price:45,020
Change:460.00
Change %:1.01
|
| Date : 2024-10-21 12:29:39 |
Number:18
Volume:8,337
Value:513.74 Million
|
First:44,270
Low:44,270
High:45,650
|
Price:45,200
Change:430.00
Change %:0.94
|
Price:45,480
Change:150.00
Change %:0.33
|
| Date : 2024-10-20 12:14:06 |
Number:18
Volume:8,337
Value:513.74 Million
|
First:45,530
Low:45,300
High:47,000
|
Price:45,300
Change:1,400.00
Change %:3.00
|
Price:45,630
Change:1,070.00
Change %:2.29
|
| Date : 2024-10-19 12:29:05 |
Number:18
Volume:8,337
Value:513.74 Million
|
First:48,300
Low:46,310
High:48,300
|
Price:46,310
Change:1,430.00
Change %:3.00
|
Price:46,700
Change:1,040.00
Change %:2.18
|
| Date : 2024-10-16 12:06:53 |
Number:18
Volume:8,337
Value:513.74 Million
|
First:47,810
Low:47,730
High:47,820
|
Price:47,820
Change:1,390.00
Change %:2.99
|
Price:47,740
Change:1,310.00
Change %:2.82
|
| Date : 2024-10-15 12:27:01 |
Number:18
Volume:8,337
Value:513.74 Million
|
First:46,450
Low:46,430
High:48,000
|
Price:47,000
Change:860.00
Change %:1.80
|
Price:46,430
Change:1,430.00
Change %:2.99
|
| Date : 2024-10-14 12:28:40 |
Number:18
Volume:8,337
Value:513.74 Million
|
First:47,430
Low:47,430
High:48,790
|
Price:47,800
Change:1,090.00
Change %:2.23
|
Price:47,860
Change:1,030.00
Change %:2.11
|
| Date : 2024-10-13 15:09:17 |
Number:18
Volume:8,337
Value:513.74 Million
|
First:48,500
Low:48,370
High:50,350
|
Price:48,500
Change:1,360.00
Change %:2.73
|
Price:48,890
Change:970.00
Change %:1.95
|
| Date : 2024-10-12 12:29:40 |
Number:18
Volume:8,337
Value:513.74 Million
|
First:51,040
Low:49,720
High:51,040
|
Price:49,720
Change:1,530.00
Change %:2.99
|
Price:49,860
Change:1,390.00
Change %:2.71
|
| Date : 2024-10-09 12:24:56 |
Number:18
Volume:8,337
Value:513.74 Million
|
First:51,250
Low:51,250
High:51,250
|
Price:51,250
Change:510.00
Change %:0.99
|
Price:51,250
Change:510.00
Change %:0.99
|
| Date : 2024-10-08 12:29:44 |
Number:18
Volume:8,337
Value:513.74 Million
|
First:51,760
Low:51,760
High:51,760
|
Price:51,760
Change:520.00
Change %:1.00
|
Price:51,760
Change:520.00
Change %:1.00
|
| Date : 2024-10-07 12:29:56 |
Number:18
Volume:8,337
Value:513.74 Million
|
First:52,280
Low:52,280
High:52,280
|
Price:52,280
Change:520.00
Change %:0.99
|
Price:52,280
Change:520.00
Change %:0.99
|
| Date : 2024-10-06 12:21:04 |
Number:18
Volume:8,337
Value:513.74 Million
|
First:52,280
Low:52,280
High:52,280
|
Price:52,280
Change:670.00
Change %:1.27
|
Price:52,800
Change:150.00
Change %:0.28
|
| Date : 2024-09-29 09:58:44 |
Number:18
Volume:8,337
Value:513.74 Million
|
First:52,950
Low:52,950
High:52,950
|
Price:52,950
Change:530.00
Change %:0.99
|
Price:52,950
Change:530.00
Change %:0.99
|
| Date : 2024-09-28 12:27:21 |
Number:18
Volume:8,337
Value:513.74 Million
|
First:53,240
Low:53,240
High:53,240
|
Price:53,240
Change:530.00
Change %:0.99
|
Price:53,480
Change:290.00
Change %:0.54
|
| Date : 2024-09-25 12:29:57 |
Number:18
Volume:8,337
Value:513.74 Million
|
First:54,420
Low:52,000
High:54,420
|
Price:52,850
Change:10.00
Change %:0.02
|
Price:53,770
Change:930.00
Change %:1.76
|
| Date : 2024-09-24 12:26:54 |
Number:18
Volume:8,337
Value:513.74 Million
|
First:52,840
Low:52,800
High:52,840
|
Price:52,840
Change:1,530.00
Change %:2.98
|
Price:52,840
Change:1,530.00
Change %:2.98
|
| Date : 2024-09-23 12:21:18 |
Number:18
Volume:8,337
Value:513.74 Million
|
First:51,300
Low:50,810
High:51,350
|
Price:51,350
Change:1,490.00
Change %:2.99
|
Price:51,310
Change:1,450.00
Change %:2.91
|
| Date : 2024-09-22 12:29:12 |
Number:18
Volume:8,337
Value:513.74 Million
|
First:50,940
Low:50,010
High:50,940
|
Price:50,210
Change:750.00
Change %:1.52
|
Price:49,860
Change:400.00
Change %:0.81
|
| Date : 2024-09-18 12:29:40 |
Number:18
Volume:8,337
Value:513.74 Million
|
First:49,500
Low:49,500
High:50,570
|
Price:50,450
Change:1,350.00
Change %:2.75
|
Price:49,460
Change:360.00
Change %:0.73
|
| Date : 2024-09-17 12:28:49 |
Number:18
Volume:8,337
Value:513.74 Million
|
First:47,600
Low:47,500
High:49,300
|
Price:49,300
Change:1,430.00
Change %:2.99
|
Price:49,100
Change:1,230.00
Change %:2.57
|
| Date : 2024-09-16 12:29:37 |
Number:18
Volume:8,337
Value:513.74 Million
|
First:48,850
Low:46,400
High:48,850
|
Price:48,390
Change:600.00
Change %:1.26
|
Price:47,870
Change:80.00
Change %:0.17
|
| Date : 2024-09-15 12:29:16 |
Number:18
Volume:8,337
Value:513.74 Million
|
First:47,810
Low:47,000
High:47,810
|
Price:47,810
Change:1,520.00
Change %:3.28
|
Price:47,790
Change:1,500.00
Change %:3.24
|
| Date : 2024-09-14 12:03:07 |
Number:18
Volume:8,337
Value:513.74 Million
|
First:46,420
Low:46,420
High:46,420
|
Price:46,420
Change:1,350.00
Change %:3.00
|
Price:46,290
Change:1,220.00
Change %:2.71
|
| Date : 2024-09-11 12:27:23 |
Number:18
Volume:8,337
Value:513.74 Million
|
First:45,070
Low:44,500
High:45,070
|
Price:45,070
Change:1,310.00
Change %:2.99
|
Price:45,070
Change:1,310.00
Change %:2.99
|