Rouz Darou P.

ROZD | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 9,080 3.92
Close: 9,350 1.06

Last Trade

01:59
Feature Amounts Feature Amounts
Open 9,080 Close 9,350 100.00
High 9,370 Low 9,070
Volume 188,838 Times 74
Price Range:  11,480 - 12,680 Value 2.24 billion
Base volume 1.257 Million Volume limit 1 - 100,000

Trades

01:59
True Legal
21 Number of buyers -
188,838 Purchase volume -
22 Seller number 1
174,930 Sales volume 13,908
13,908 Change of ownership 13,908

Ask / Bid

01:59
Order Number Buy Sell Number Order
Order2 Number3,000 Buy11,880 Sell12,100 Number2,287 Order1
Order1 Number1,746 Buy11,870 Sell12,110 Number24,011 Order2
Order2 Number4,444 Buy11,860 Sell12,130 Number456 Order1
Order2 Number3,422 Buy11,850 Sell12,150 Number1,000 Order1
Order2 Number8,195 Buy11,840 Sell12,160 Number469 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 146 دوره 9 ماهه
سود TTM 387
P/E TTM 31.177

DPS

The last assembly 2023-03-20
Real profit 735 P/E مجمع 16.39
Cash profit 80
Distribution percentage 10.88 %

Yield and liquidity

3 Months 8.73 % Rank 277
6 Months 10.22 % Rank 606
9 Months 1.06 % Rank 599
1 year old 23.11 % Rank 546
Big
Medium
Small
Growth Middle Value
16.866 Thousand billion

Market Value

51.48

P/B

% 21.07

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-11 01:59:54 Close : 9,350 Change % : 1.06 Volume : 188,838 Times : 74
Date : 2025-05-10 01:58:41 Close : 9,450 Change % : 0.00 Volume : 188,838 Times : 74
Date : 2025-05-07 01:57:45 Close : 9,450 Change % : 0.00 Volume : 188,838 Times : 74
Date : 2025-05-06 01:54:01 Close : 9,450 Change % : 0.00 Volume : 188,838 Times : 74
Date : 2025-05-05 01:59:48 Close : 9,450 Change % : 0.00 Volume : 188,838 Times : 74
Date : 2025-05-04 01:40:55 Close : 9,450 Change % : 0.11 Volume : 188,838 Times : 74
Date : 2025-05-03 01:58:20 Close : 9,460 Change % : 1.39 Volume : 188,838 Times : 74
Date : 2025-04-30 01:58:24 Close : 9,330 Change % : 0.76 Volume : 188,838 Times : 74
Date : 2025-04-29 01:54:47 Close : 9,260 Change % : 1.09 Volume : 188,838 Times : 74
Date : 2025-04-28 01:58:01 Close : 9,160 Change % : 0.54 Volume : 188,838 Times : 74
Date : 2025-04-27 01:58:18 Close : 9,210 Change % : 0.00 Volume : 188,838 Times : 74
Date : 2025-04-26 01:59:15 Close : 9,210 Change % : 0.43 Volume : 188,838 Times : 74
Date : 2025-04-23 01:58:53 Close : 9,250 Change % : 0.11 Volume : 188,838 Times : 74
Date : 2025-04-22 01:58:58 Close : 9,260 Change % : 0.22 Volume : 188,838 Times : 74
Date : 2025-04-21 01:59:33 Close : 9,280 Change % : 0.54 Volume : 188,838 Times : 74
More

Related

Symbol Last Volume Market Value
Symbol : ALBZ Last : 2,499 2,810 Volume : 841,141 Market Value : 76.816 Thousand billion Date : 01:59
Symbol : DARO Last : 410.00 13,470 Volume : 48,890 Market Value : 152.376 Thousand billion Date : 01:53
Symbol : KSPZ Last : 1,700 55,750 Volume : 233,800 Market Value : 28.49 Thousand billion Date : 01:59
Symbol : KBCZ Last : 140.00 5,620 Volume : 1.246 Million Market Value : 8.575 Thousand billion Date : 01:58
Symbol : BRKT Last : 102.00 3,313 Volume : 7.467 Million Market Value : 93.636 Thousand billion Date : 01:59
Symbol : DABO Last : 510.00 16,720 Volume : 86,831 Market Value : 24.624 Thousand billion Date : 01:57
Symbol : DPAK Last : 630.00 20,460 Volume : 24,249 Market Value : 71.214 Thousand billion Date : 01:59
Symbol : DOSE Last : 1,070 35,150 Volume : 189,944 Market Value : 30.128 Thousand billion Date : 01:59
Symbol : DALZ Last : 17.00 3,208 Volume : 18,925 Market Value : 62.13 Thousand billion Date : 01:59
Symbol : AMIN Last : 460.00 15,090 Volume : 4.986 Million Market Value : 36.025 Thousand billion Date : 01:56
More

Comments & Analysis