Rouz Darou P.

ROZD | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 9,030 1.95
Close: 9,210 0.00

Last Trade

10:48
Feature Amounts Feature Amounts
Open 8,830 Close 9,210 0.00
High 9,150 Low 8,830
Volume 188,838 Times 74
Price Range:  11,480 - 12,680 Value 2.24 billion
Base volume 1.257 Million Volume limit 1 - 100,000

Trades

10:48
True Legal
21 Number of buyers -
188,838 Purchase volume -
22 Seller number 1
174,930 Sales volume 13,908
13,908 Change of ownership 13,908

Ask / Bid

10:48
Order Number Buy Sell Number Order
Order2 Number3,000 Buy11,880 Sell12,100 Number2,287 Order1
Order1 Number1,746 Buy11,870 Sell12,110 Number24,011 Order2
Order2 Number4,444 Buy11,860 Sell12,130 Number456 Order1
Order2 Number3,422 Buy11,850 Sell12,150 Number1,000 Order1
Order2 Number8,195 Buy11,840 Sell12,160 Number469 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 146 دوره 9 ماهه
سود TTM 387
P/E TTM 31.177

DPS

The last assembly 2023-03-20
Real profit 735 P/E مجمع 16.39
Cash profit 80
Distribution percentage 10.88 %

Yield and liquidity

3 Months 8.73 % Rank 277
6 Months 10.22 % Rank 606
9 Months 1.06 % Rank 599
1 year old 23.11 % Rank 546
Big
Medium
Small
Growth Middle Value
16.866 Thousand billion

Market Value

10.34

P/B

% 21.07

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-10-11 12:29:59 Close : 9,210 Change % : 0.00 Volume : 188,838 Times : 74
Date : 2025-10-08 12:26:01 Close : 9,210 Change % : 0.00 Volume : 188,838 Times : 74
Date : 2025-10-07 12:29:46 Close : 9,210 Change % : 0.00 Volume : 188,838 Times : 74
Date : 2025-10-06 12:29:54 Close : 9,210 Change % : 0.00 Volume : 188,838 Times : 74
Date : 2025-10-05 12:27:48 Close : 9,210 Change % : 0.22 Volume : 188,838 Times : 74
Date : 2025-10-04 12:29:50 Close : 9,230 Change % : 0.22 Volume : 188,838 Times : 74
Date : 2025-10-01 12:20:39 Close : 9,250 Change % : 0.11 Volume : 188,838 Times : 74
Date : 2025-09-30 12:27:42 Close : 9,260 Change % : 0.64 Volume : 188,838 Times : 74
Date : 2025-09-29 12:29:36 Close : 9,320 Change % : 2.51 Volume : 188,838 Times : 74
Date : 2025-09-28 12:27:11 Close : 9,560 Change % : 0.31 Volume : 188,838 Times : 74
Date : 2025-09-27 12:24:23 Close : 9,590 Change % : 0.00 Volume : 188,838 Times : 74
Date : 2025-09-24 11:15:05 Close : 9,590 Change % : 0.10 Volume : 188,838 Times : 74
Date : 2025-09-23 11:27:11 Close : 9,600 Change % : 0.00 Volume : 188,838 Times : 74
Date : 2025-09-22 12:22:09 Close : 9,600 Change % : 2.34 Volume : 188,838 Times : 74
Date : 2025-09-16 12:28:40 Close : 9,830 Change % : 0.00 Volume : 188,838 Times : 74
More

Related

Symbol Last Volume Market Value
Symbol : DARO Last : 1,480 16,180 Volume : 48,890 Market Value : 152.376 Thousand billion Date : 10:21
Symbol : ALBZ Last : 44.00 1,792 Volume : 841,141 Market Value : 76.816 Thousand billion Date : 10:13
Symbol : KBCZ Last : 144.00 2,643 Volume : 1.246 Million Market Value : 8.575 Thousand billion Date : 10:32
Symbol : KSPZ Last : 540.00 9,390 Volume : 233,800 Market Value : 28.49 Thousand billion Date : 10:30
Symbol : RPEZ Last : 410.00 7,650 Volume : 2.558 Million Market Value : 9.975 Thousand billion Date : 10:30
Symbol : IRDR Last : 64.00 2,913 Volume : 433,568 Market Value : 10.786 Thousand billion Date : 10:27
Symbol : DLGM Last : 72.00 2,414 Volume : 960,632 Market Value : 21.236 Thousand billion Date : 10:34
Symbol : EXIR Last : 200.00 6,360 Volume : 32,821 Market Value : 74.228 Thousand billion Date : 10:29
Symbol : KIMI Last : 280.00 15,710 Volume : 68,907 Market Value : 18.973 Thousand billion Date : 10:29
Symbol : DKSR Last : 700.00 13,870 Volume : 1.525 Million Market Value : 15.47 Thousand billion Date : 10:34
More

Comments & Analysis