داروسازی روز دارو

دروز | Stocks - Tehran Stock Exchange (TSE)

داروهای شیمیایی و گیاهی

Sector:

داروهای شیمیایی و گیاهی

Market Type:

Stocks

Status:

Authorized

Last Price: 33,570 2.98

Close Price: 33,570

Command	Count	Buy	Sell	Count	Command
Command0	Count0	Buy0	Sell33,570	Count3.198 Million	Command195
Command0	Count0	Buy0	Sell34,600	Count17,426	Command3
Command0	Count0	Buy0	Sell35,370	Count5,000	Command1
Command0	Count0	Buy0	Sell35,600	Count1,882	Command1
Command0	Count0	Buy0	Sell35,620	Count50,739	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/17	Reopening: 33,570	Low: 33,570	High: 33,570	Close: 33,570	Change (%): 2.98	Volume: 183,054	Count: 56
Date: 2026/10/14	Reopening: 34,600	Low: 34,600	High: 34,600	Close: 34,600	Change (%): 2.97	Volume: 377,301	Count: 93
Date: 2026/10/13	Reopening: 36,940	Low: 35,470	High: 36,940	Close: 35,660	Change (%): 2.46	Volume: 2.475 Million	Count: 757
Date: 2026/10/12	Reopening: 37,510	Low: 35,330	High: 37,510	Close: 36,560	Change (%): 0.38	Volume: 7.864 Million	Count: 1,409
Date: 2026/10/11	Reopening: 37,350	Low: 35,190	High: 37,350	Close: 36,420	Change (%): 0.41	Volume: 7.311 Million	Count: 1,178
Date: 2026/10/10	Reopening: 36,270	Low: 36,270	High: 36,270	Close: 36,270	Change (%): 2.98	Volume: 214,549	Count: 39
Date: 2026/10/07	Reopening: 35,220	Low: 35,220	High: 35,220	Close: 35,220	Change (%): 2.98	Volume: 190,518	Count: 27
Date: 2026/10/06	Reopening: 34,200	Low: 34,200	High: 34,200	Close: 34,200	Change (%): 2.98	Volume: 325,858	Count: 51
Date: 2026/10/05	Reopening: 33,210	Low: 33,210	High: 33,210	Close: 33,210	Change (%): 2.98	Volume: 211,977	Count: 58
Date: 2026/10/04	Reopening: 32,250	Low: 32,250	High: 32,250	Close: 32,250	Change (%): 2.97	Volume: 460,672	Count: 103
Date: 2026/10/03	Reopening: 31,410	Low: 30,160	High: 31,410	Close: 31,320	Change (%): 2.69	Volume: 1.813 Million	Count: 321
Date: 2026/09/30	Reopening: 30,510	Low: 30,210	High: 30,510	Close: 30,500	Change (%): 2.94	Volume: 2.203 Million	Count: 275
Date: 2026/09/29	Reopening: 29,630	Low: 28,880	High: 29,630	Close: 29,630	Change (%): 2.99	Volume: 1.319 Million	Count: 145
Date: 2026/09/28	Reopening: 28,770	Low: 28,770	High: 28,770	Close: 28,770	Change (%): 2.97	Volume: 570,040	Count: 57
Date: 2026/09/27	Reopening: 27,940	Low: 27,940	High: 27,940	Close: 27,940	Change (%): 3.29	Volume: 1.562 Million	Count: 104

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ددام	Close: 11,720	Change: 360.00	Percent: 2.98	Volume: 2.319 میلیون	Market Cap: 33.057 هزار میلیارد
Symbol: دشیری	Close: 462,000	Change: 14200.00	Percent: 2.98	Volume: 50,385	Market Cap: 23.1 هزار میلیارد
Symbol: دجابر	Close: 57,940	Change: 1790.00	Percent: 3.00	Volume: 3.534 میلیون	Market Cap: 131.408 هزار میلیارد
Symbol: دابور	Close: 65,540	Change: 2020.00	Percent: 2.99	Volume: 728,667	Market Cap: 118.008 هزار میلیارد
Symbol: درازک	Close: 5,650	Change: 170.00	Percent: 2.92	Volume: 104.555 میلیون	Market Cap: 99.002 هزار میلیارد
Symbol: دکیمی	Close: 80,400	Change: 2480.00	Percent: 2.99	Volume: 404,063	Market Cap: 46.31 هزار میلیارد
Symbol: دحکیم	Close: 15,831	Change: 753.00	Percent: 4.99	Volume: 208,613	Market Cap: 94.986 میلیارد
Symbol: دلقما	Close: 9,700	Change: 300.00	Percent: 3.00	Volume: 7.358 میلیون	Market Cap: 99.281 هزار میلیارد
Symbol: داسوه	Close: 119,500	Change: 3600.00	Percent: 2.92	Volume: 241,133	Market Cap: 89.7 هزار میلیارد
Symbol: وپخش	Close: 53,660	Change: 1650.00	Percent: 2.98	Volume: 6.919 میلیون	Market Cap: 450.912 هزار میلیارد