Rouz Darou P.

ROZD | Stocks - Exchange

دارویی ( داروهای شیمیایی و گیاهی )

Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 11,270 5.61

Close: 11,610 2.76

Date	Transactions	Prices	Last	Close
Date : 2025-06-30 01:39:05	Number:74 Volume:188,838 Value:2.24 billion	First:11,590 Low:11,590 High:11,940	Price:11,590 Change:350.00 Change %:2.93	Price:11,610 Change:330.00 Change %:2.76
Date : 2025-06-29 01:59:51	Number:74 Volume:188,838 Value:2.24 billion	First:11,940 Low:11,940 High:12,160	Price:12,160 Change:140.00 Change %:1.14	Price:11,940 Change:360.00 Change %:2.93
Date : 2025-06-28 01:43:38	Number:74 Volume:188,838 Value:2.24 billion	First:12,110 Low:12,110 High:12,110	Price:12,110 Change:220.00 Change %:1.78	Price:12,300 Change:30.00 Change %:0.24
Date : 2025-06-11 01:59:52	Number:74 Volume:188,838 Value:2.24 billion	First:12,600 Low:12,580 High:12,600	Price:12,600 Change:360.00 Change %:2.94	Price:12,330 Change:90.00 Change %:0.74
Date : 2025-06-10 01:57:04	Number:74 Volume:188,838 Value:2.24 billion	First:12,470 Low:12,240 High:12,480	Price:12,480 Change:360.00 Change %:2.97	Price:12,240 Change:120.00 Change %:0.99
Date : 2025-06-09 01:57:14	Number:74 Volume:188,838 Value:2.24 billion	First:12,140 Low:11,820 High:12,140	Price:12,140 Change:350.00 Change %:2.97	Price:12,120 Change:330.00 Change %:2.80
Date : 2025-06-08 01:34:02	Number:74 Volume:188,838 Value:2.24 billion	First:11,820 Low:11,480 High:11,820	Price:11,820 Change:570.00 Change %:5.07	Price:11,790 Change:540.00 Change %:4.80
Date : 2025-06-07 01:58:10	Number:74 Volume:188,838 Value:2.24 billion	First:11,480 Low:11,480 High:11,480	Price:11,480 Change:1,750.00 Change %:17.99	Price:11,250 Change:1,520.00 Change %:15.62
Date : 2025-06-03 01:36:37	Number:74 Volume:188,838 Value:2.24 billion	First:11,150 Low:11,150 High:11,150	Price:11,150 Change:1,420.00 Change %:14.59	Price:9,730 Change:0.00 Change %:0.00
Date : 2025-06-02 01:42:24	Number:74 Volume:188,838 Value:2.24 billion	First:11,060 Low:11,060 High:11,060	Price:11,060 Change:1,330.00 Change %:13.67	Price:9,730 Change:0.00 Change %:0.00
Date : 2025-06-01 01:46:51	Number:74 Volume:188,838 Value:2.24 billion	First:11,030 Low:11,030 High:11,030	Price:11,030 Change:1,300.00 Change %:13.36	Price:9,730 Change:0.00 Change %:0.00
Date : 2025-05-31 01:52:53	Number:74 Volume:188,838 Value:2.24 billion	First:10,720 Low:10,720 High:10,720	Price:10,720 Change:990.00 Change %:10.18	Price:9,730 Change:0.00 Change %:0.00
Date : 2025-05-28 01:15:10	Number:74 Volume:188,838 Value:2.24 billion	First:10,420 Low:10,420 High:10,420	Price:10,420 Change:690.00 Change %:7.09	Price:9,730 Change:0.00 Change %:0.00
Date : 2025-05-27 01:34:00	Number:74 Volume:188,838 Value:2.24 billion	First:10,380 Low:10,380 High:10,380	Price:10,380 Change:650.00 Change %:6.68	Price:9,730 Change:0.00 Change %:0.00
Date : 2025-05-26 01:59:54	Number:74 Volume:188,838 Value:2.24 billion	First:10,200 Low:10,200 High:10,200	Price:10,200 Change:470.00 Change %:4.83	Price:9,730 Change:0.00 Change %:0.00
Date : 2025-05-25 01:59:59	Number:74 Volume:188,838 Value:2.24 billion	First:9,990 Low:9,990 High:9,990	Price:9,990 Change:360.00 Change %:3.74	Price:9,730 Change:100.00 Change %:1.04
Date : 2025-05-24 01:55:26	Number:74 Volume:188,838 Value:2.24 billion	First:9,910 Low:9,910 High:9,910	Price:9,910 Change:280.00 Change %:2.91	Price:9,630 Change:0.00 Change %:0.00
Date : 2025-05-21 01:40:30	Number:74 Volume:188,838 Value:2.24 billion	First:9,840 Low:9,840 High:9,840	Price:9,840 Change:380.00 Change %:4.02	Price:9,630 Change:170.00 Change %:1.80
Date : 2025-05-20 01:56:07	Number:74 Volume:188,838 Value:2.24 billion	First:9,730 Low:9,720 High:9,730	Price:9,730 Change:360.00 Change %:3.84	Price:9,460 Change:90.00 Change %:0.96
Date : 2025-05-19 01:54:19	Number:74 Volume:188,838 Value:2.24 billion	First:9,650 Low:9,650 High:9,650	Price:9,650 Change:280.00 Change %:2.99	Price:9,370 Change:0.00 Change %:0.00
Date : 2025-05-18 01:56:23	Number:74 Volume:188,838 Value:2.24 billion	First:9,060 Low:9,060 High:9,560	Price:9,560 Change:260.00 Change %:2.80	Price:9,370 Change:70.00 Change %:0.75
Date : 2025-05-17 01:57:34	Number:74 Volume:188,838 Value:2.24 billion	First:9,070 Low:9,030 High:9,110	Price:9,070 Change:230.00 Change %:2.47	Price:9,300 Change:0.00 Change %:0.00
Date : 2025-05-14 01:57:15	Number:74 Volume:188,838 Value:2.24 billion	First:9,060 Low:9,040 High:9,350	Price:9,300 Change:10.00 Change %:0.11	Price:9,300 Change:10.00 Change %:0.11
Date : 2025-05-13 01:55:32	Number:74 Volume:188,838 Value:2.24 billion	First:9,190 Low:9,070 High:9,320	Price:9,070 Change:280.00 Change %:3.00	Price:9,310 Change:40.00 Change %:0.43
Date : 2025-05-12 01:59:36	Number:74 Volume:188,838 Value:2.24 billion	First:9,300 Low:9,170 High:9,570	Price:9,410 Change:60.00 Change %:0.64	Price:9,350 Change:0.00 Change %:0.00
Date : 2025-05-11 01:59:54	Number:74 Volume:188,838 Value:2.24 billion	First:9,080 Low:9,070 High:9,370	Price:9,080 Change:370.00 Change %:3.92	Price:9,350 Change:100.00 Change %:1.06
Date : 2025-05-10 01:58:41	Number:74 Volume:188,838 Value:2.24 billion	First:9,200 Low:9,170 High:9,200	Price:9,180 Change:270.00 Change %:2.86	Price:9,450 Change:0.00 Change %:0.00
Date : 2025-05-07 01:57:45	Number:74 Volume:188,838 Value:2.24 billion	First:9,310 Low:9,310 High:9,600	Price:9,310 Change:140.00 Change %:1.48	Price:9,450 Change:0.00 Change %:0.00
Date : 2025-05-06 01:54:01	Number:74 Volume:188,838 Value:2.24 billion	First:9,550 Low:9,270 High:9,550	Price:9,400 Change:50.00 Change %:0.53	Price:9,450 Change:0.00 Change %:0.00
Date : 2025-05-05 01:59:48	Number:74 Volume:188,838 Value:2.24 billion	First:9,600 Low:9,290 High:9,600	Price:9,500 Change:50.00 Change %:0.53	Price:9,450 Change:0.00 Change %:0.00

Rouz Darou P.

دارویی

داروهای شیمیایی و گیاهی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close