Rouz Darou P.

ROZD | Stocks - Exchange

دارویی ( داروهای شیمیایی و گیاهی )

Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 8,550 1.38

Close: 8,650 0.23

Date	Transactions	Prices	Last	Close
Date : 2024-11-23 00:59:39	Number:74 Volume:188,838 Value:2.24 billion	First:8,710 Low:8,500 High:8,890	Price:8,550 Change:120.00 Change %:1.38	Price:8,650 Change:20.00 Change %:0.23
Date : 2024-11-20 00:59:52	Number:74 Volume:188,838 Value:2.24 billion	First:8,490 Low:8,490 High:8,760	Price:8,590 Change:100.00 Change %:1.15	Price:8,670 Change:20.00 Change %:0.23
Date : 2024-11-19 00:59:27	Number:74 Volume:188,838 Value:2.24 billion	First:8,790 Low:8,500 High:8,790	Price:8,550 Change:190.00 Change %:2.17	Price:8,690 Change:50.00 Change %:0.57
Date : 2024-11-18 00:59:09	Number:74 Volume:188,838 Value:2.24 billion	First:8,490 Low:8,490 High:8,990	Price:8,790 Change:40.00 Change %:0.46	Price:8,740 Change:10.00 Change %:0.11
Date : 2024-11-17 00:59:44	Number:74 Volume:188,838 Value:2.24 billion	First:8,850 Low:8,530 High:8,850	Price:8,540 Change:230.00 Change %:2.62	Price:8,750 Change:20.00 Change %:0.23
Date : 2024-11-16 00:59:44	Number:74 Volume:188,838 Value:2.24 billion	First:8,710 Low:8,710 High:9,000	Price:8,860 Change:40.00 Change %:0.45	Price:8,770 Change:130.00 Change %:1.46
Date : 2024-11-03 09:27:15	Number:74 Volume:188,838 Value:2.24 billion	First:8,640 Low:8,640 High:8,640	Price:8,640 Change:420.00 Change %:4.64	Price:8,900 Change:160.00 Change %:1.77
Date : 2024-10-21 11:08:31	Number:74 Volume:188,838 Value:2.24 billion	First:8,790 Low:8,790 High:8,790	Price:8,790 Change:270.00 Change %:2.98	Price:9,060 Change:0.00 Change %:0.00
Date : 2024-10-19 11:49:23	Number:74 Volume:188,838 Value:2.24 billion	First:8,800 Low:8,800 High:8,800	Price:8,800 Change:270.00 Change %:2.98	Price:9,060 Change:10.00 Change %:0.11
Date : 2024-10-16 12:19:32	Number:74 Volume:188,838 Value:2.24 billion	First:8,830 Low:8,810 High:9,000	Price:8,810 Change:270.00 Change %:2.97	Price:9,070 Change:10.00 Change %:0.11
Date : 2024-10-15 12:23:48	Number:74 Volume:188,838 Value:2.24 billion	First:8,810 Low:8,810 High:8,810	Price:8,810 Change:270.00 Change %:2.97	Price:9,080 Change:0.00 Change %:0.00
Date : 2024-10-14 12:27:00	Number:74 Volume:188,838 Value:2.24 billion	First:8,820 Low:8,810 High:8,820	Price:8,810 Change:270.00 Change %:2.97	Price:9,080 Change:0.00 Change %:0.00
Date : 2024-10-13 12:28:19	Number:74 Volume:188,838 Value:2.24 billion	First:9,120 Low:9,000 High:9,190	Price:9,160 Change:80.00 Change %:0.88	Price:9,080 Change:0.00 Change %:0.00
Date : 2024-10-12 11:42:08	Number:74 Volume:188,838 Value:2.24 billion	First:8,830 Low:8,830 High:9,140	Price:9,140 Change:40.00 Change %:0.44	Price:9,080 Change:20.00 Change %:0.22
Date : 2024-10-09 12:23:01	Number:74 Volume:188,838 Value:2.24 billion	First:9,010 Low:9,010 High:9,010	Price:9,010 Change:90.00 Change %:0.99	Price:9,100 Change:0.00 Change %:0.00
Date : 2024-10-08 11:38:21	Number:74 Volume:188,838 Value:2.24 billion	First:9,020 Low:9,010 High:9,030	Price:9,030 Change:70.00 Change %:0.77	Price:9,100 Change:0.00 Change %:0.00
Date : 2024-10-07 12:17:17	Number:74 Volume:188,838 Value:2.24 billion	First:9,010 Low:9,010 High:9,020	Price:9,010 Change:90.00 Change %:0.99	Price:9,100 Change:0.00 Change %:0.00
Date : 2024-10-06 11:39:17	Number:74 Volume:188,838 Value:2.24 billion	First:9,010 Low:9,010 High:9,190	Price:9,010 Change:100.00 Change %:1.10	Price:9,100 Change:10.00 Change %:0.11
Date : 2024-09-29 10:06:12	Number:74 Volume:188,838 Value:2.24 billion	First:9,030 Low:9,030 High:9,030	Price:9,030 Change:90.00 Change %:0.99	Price:9,110 Change:10.00 Change %:0.11
Date : 2024-09-28 12:08:57	Number:74 Volume:188,838 Value:2.24 billion	First:9,030 Low:9,030 High:9,030	Price:9,030 Change:90.00 Change %:0.99	Price:9,120 Change:0.00 Change %:0.00
Date : 2024-09-25 12:26:56	Number:74 Volume:188,838 Value:2.24 billion	First:9,280 Low:8,850 High:9,290	Price:9,280 Change:260.00 Change %:2.88	Price:9,120 Change:100.00 Change %:1.11
Date : 2024-09-24 12:28:59	Number:74 Volume:188,838 Value:2.24 billion	First:9,240 Low:9,140 High:9,240	Price:9,240 Change:260.00 Change %:2.90	Price:9,020 Change:40.00 Change %:0.45
Date : 2024-09-23 12:28:35	Number:74 Volume:188,838 Value:2.24 billion	First:9,180 Low:9,000 High:9,190	Price:9,190 Change:260.00 Change %:2.91	Price:8,980 Change:50.00 Change %:0.56
Date : 2024-09-22 12:16:40	Number:74 Volume:188,838 Value:2.24 billion	First:9,140 Low:9,100 High:9,180	Price:9,170 Change:250.00 Change %:2.80	Price:8,930 Change:10.00 Change %:0.11
Date : 2024-09-18 12:28:29	Number:74 Volume:188,838 Value:2.24 billion	First:9,150 Low:9,110 High:9,160	Price:9,160 Change:260.00 Change %:2.92	Price:8,920 Change:20.00 Change %:0.23
Date : 2024-09-17 12:28:53	Number:74 Volume:188,838 Value:2.24 billion	First:8,820 Low:8,820 High:9,100	Price:9,100 Change:260.00 Change %:2.94	Price:8,900 Change:60.00 Change %:0.68
Date : 2024-09-16 15:28:20	Number:74 Volume:188,838 Value:2.24 billion	First:8,540 Low:8,530 High:9,050	Price:9,030 Change:240.00 Change %:2.73	Price:8,840 Change:50.00 Change %:0.57
Date : 2024-09-15 12:29:50	Number:74 Volume:188,838 Value:2.24 billion	First:8,760 Low:8,570 High:8,760	Price:8,570 Change:260.00 Change %:2.95	Price:8,790 Change:40.00 Change %:0.45
Date : 2024-09-14 12:25:00	Number:74 Volume:188,838 Value:2.24 billion	First:8,860 Low:8,610 High:8,860	Price:8,620 Change:250.00 Change %:2.82	Price:8,830 Change:40.00 Change %:0.45
Date : 2024-09-11 12:28:34	Number:74 Volume:188,838 Value:2.24 billion	First:8,720 Low:8,650 High:8,880	Price:8,800 Change:110.00 Change %:1.24	Price:8,870 Change:40.00 Change %:0.45

Rouz Darou P.

دارویی

داروهای شیمیایی و گیاهی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close