Rouz Darou P.

ROZD | Stocks - Exchange

دارویی ( داروهای شیمیایی و گیاهی )

Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 8,200 10.97

Close: 9,210 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-02-28 09:45:13	Number:74 Volume:188,838 Value:2.24 billion	First:8,380 Low:8,200 High:8,380	Price:8,200 Change:1,010.00 Change %:10.97	Price:9,210 Change:0.00 Change %:0.00
Date : 2026-02-25 12:19:25	Number:74 Volume:188,838 Value:2.24 billion	First:8,380 Low:8,380 High:8,650	Price:8,530 Change:680.00 Change %:7.38	Price:9,210 Change:0.00 Change %:0.00
Date : 2026-02-24 12:06:32	Number:74 Volume:188,838 Value:2.24 billion	First:9,040 Low:8,590 High:9,040	Price:8,590 Change:620.00 Change %:6.73	Price:9,210 Change:0.00 Change %:0.00
Date : 2026-02-23 12:29:57	Number:74 Volume:188,838 Value:2.24 billion	First:9,160 Low:8,640 High:9,160	Price:8,820 Change:390.00 Change %:4.24	Price:9,210 Change:0.00 Change %:0.00
Date : 2026-02-22 12:29:22	Number:74 Volume:188,838 Value:2.24 billion	First:8,870 Low:8,870 High:9,400	Price:8,880 Change:330.00 Change %:3.58	Price:9,210 Change:0.00 Change %:0.00
Date : 2026-02-21 12:25:52	Number:74 Volume:188,838 Value:2.24 billion	First:9,480 Low:9,020 High:9,480	Price:9,020 Change:190.00 Change %:2.06	Price:9,210 Change:0.00 Change %:0.00
Date : 2026-02-18 12:20:00	Number:74 Volume:188,838 Value:2.24 billion	First:9,210 Low:9,210 High:9,290	Price:9,290 Change:80.00 Change %:0.87	Price:9,210 Change:0.00 Change %:0.00
Date : 2026-02-17 12:27:02	Number:74 Volume:188,838 Value:2.24 billion	First:8,570 Low:8,570 High:9,070	Price:9,070 Change:140.00 Change %:1.52	Price:9,210 Change:0.00 Change %:0.00
Date : 2026-02-16 12:25:37	Number:74 Volume:188,838 Value:2.24 billion	First:9,100 Low:8,810 High:9,100	Price:8,810 Change:400.00 Change %:4.34	Price:9,210 Change:0.00 Change %:0.00
Date : 2026-02-15 12:11:32	Number:74 Volume:188,838 Value:2.24 billion	First:9,080 Low:9,080 High:9,080	Price:9,080 Change:130.00 Change %:1.41	Price:9,210 Change:0.00 Change %:0.00
Date : 2026-02-14 11:43:43	Number:74 Volume:188,838 Value:2.24 billion	First:9,310 Low:9,290 High:9,690	Price:9,290 Change:80.00 Change %:0.87	Price:9,210 Change:0.00 Change %:0.00
Date : 2026-02-10 12:26:02	Number:74 Volume:188,838 Value:2.24 billion	First:10,050 Low:9,500 High:10,050	Price:9,670 Change:460.00 Change %:5.00	Price:9,210 Change:0.00 Change %:0.00
Date : 2026-02-09 12:29:10	Number:74 Volume:188,838 Value:2.24 billion	First:9,790 Low:9,790 High:9,930	Price:9,930 Change:720.00 Change %:7.82	Price:9,210 Change:0.00 Change %:0.00
Date : 2026-02-08 11:58:12	Number:74 Volume:188,838 Value:2.24 billion	First:10,090 Low:10,090 High:10,090	Price:10,090 Change:880.00 Change %:9.56	Price:9,210 Change:0.00 Change %:0.00
Date : 2026-02-01 12:29:08	Number:74 Volume:188,838 Value:2.24 billion	First:10,400 Low:10,400 High:10,400	Price:10,400 Change:1,190.00 Change %:12.92	Price:9,210 Change:0.00 Change %:0.00
Date : 2026-01-31 11:04:58	Number:74 Volume:188,838 Value:2.24 billion	First:10,720 Low:10,720 High:10,720	Price:10,720 Change:1,510.00 Change %:16.40	Price:9,210 Change:0.00 Change %:0.00
Date : 2026-01-28 12:12:43	Number:74 Volume:188,838 Value:2.24 billion	First:11,050 Low:11,050 High:11,050	Price:11,050 Change:1,840.00 Change %:19.98	Price:9,210 Change:0.00 Change %:0.00
Date : 2026-01-07 12:29:59	Number:74 Volume:188,838 Value:2.24 billion	First:15,250 Low:14,880 High:15,250	Price:15,230 Change:6,020.00 Change %:65.36	Price:9,210 Change:0.00 Change %:0.00
Date : 2026-01-06 12:22:44	Number:74 Volume:188,838 Value:2.24 billion	First:14,810 Low:14,810 High:14,810	Price:14,810 Change:5,600.00 Change %:60.80	Price:9,210 Change:0.00 Change %:0.00
Date : 2025-12-27 12:00:00	Number:74 Volume:188,838 Value:2.24 billion	First:14,380 Low:14,380 High:14,380	Price:14,380 Change:5,170.00 Change %:56.14	Price:9,210 Change:0.00 Change %:0.00
Date : 2025-12-16 12:28:22	Number:74 Volume:188,838 Value:2.24 billion	First:14,020 Low:14,020 High:14,020	Price:14,020 Change:4,810.00 Change %:52.23	Price:9,210 Change:0.00 Change %:0.00
Date : 2025-12-15 12:18:16	Number:74 Volume:188,838 Value:2.24 billion	First:13,620 Low:13,600 High:13,620	Price:13,620 Change:4,410.00 Change %:47.88	Price:9,210 Change:0.00 Change %:0.00
Date : 2025-12-14 12:30:00	Number:74 Volume:188,838 Value:2.24 billion	First:13,820 Low:13,070 High:13,820	Price:13,450 Change:4,240.00 Change %:46.04	Price:9,210 Change:0.00 Change %:0.00
Date : 2025-12-13 12:29:57	Number:74 Volume:188,838 Value:2.24 billion	First:13,570 Low:13,000 High:13,570	Price:13,330 Change:4,120.00 Change %:44.73	Price:9,210 Change:0.00 Change %:0.00
Date : 2025-12-10 12:29:58	Number:74 Volume:188,838 Value:2.24 billion	First:13,180 Low:13,180 High:13,180	Price:13,180 Change:3,970.00 Change %:43.11	Price:9,210 Change:0.00 Change %:0.00
Date : 2025-12-09 12:28:49	Number:74 Volume:188,838 Value:2.24 billion	First:13,010 Low:13,010 High:13,010	Price:13,010 Change:3,800.00 Change %:41.26	Price:9,210 Change:0.00 Change %:0.00
Date : 2025-12-08 12:26:48	Number:74 Volume:188,838 Value:2.24 billion	First:12,670 Low:12,670 High:12,670	Price:12,670 Change:3,460.00 Change %:37.57	Price:9,210 Change:0.00 Change %:0.00
Date : 2025-12-07 12:25:24	Number:74 Volume:188,838 Value:2.24 billion	First:12,310 Low:12,310 High:12,310	Price:12,310 Change:3,100.00 Change %:33.66	Price:9,210 Change:0.00 Change %:0.00
Date : 2025-12-06 12:26:56	Number:74 Volume:188,838 Value:2.24 billion	First:12,060 Low:12,060 High:12,060	Price:12,060 Change:2,850.00 Change %:30.95	Price:9,210 Change:0.00 Change %:0.00
Date : 2025-12-03 11:56:01	Number:74 Volume:188,838 Value:2.24 billion	First:11,780 Low:11,780 High:11,780	Price:11,780 Change:2,570.00 Change %:27.90	Price:9,210 Change:0.00 Change %:0.00

Rouz Darou P.

دارویی

داروهای شیمیایی و گیاهی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close