داروسازی تولید دارو(سهامی خاص)

دتولید | Stocks - Iran Fara Bourse (IFB)

داروهای شیمیایی و گیاهی

Sector:

داروهای شیمیایی و گیاهی

Market Type:

Stocks

Status:

Authorized

Last Price: 11,890 2.94

Close Price: 11,880

Attribute	Values	Attribute	Values
Reopening	11,890	Close	11,880 330.00
High	11,890	Low	11,600
Volume	22.033 Million	Count	719
Price Limit	11,210 - 11,890	Value	261.775 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command556	Count32.946 Million	Buy11,890	Sell0	Count0	Command0
Command2	Count5,838	Buy11,880	Sell0	Count0	Command0
Command3	Count4,348	Buy11,740	Sell0	Count0	Command0
Command1	Count100,000	Buy11,710	Sell0	Count0	Command0
Command1	Count10,000	Buy11,670	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/17	Reopening: 11,550	Low: 11,240	High: 11,550	Close: 11,550	Change (%): 2.94	Volume: 109.04 Million	Count: 3,160
Date: 2026/10/14	Reopening: 11,220	Low: 11,220	High: 11,220	Close: 11,220	Change (%): 2.94	Volume: 2.257 Million	Count: 159
Date: 2026/10/13	Reopening: 10,900	Low: 10,900	High: 10,900	Close: 10,900	Change (%): 2.93	Volume: 1.302 Million	Count: 111
Date: 2026/10/12	Reopening: 10,610	Low: 10,330	High: 10,610	Close: 10,590	Change (%): 2.72	Volume: 29.844 Million	Count: 786
Date: 2026/10/11	Reopening: 10,380	Low: 9,820	High: 10,380	Close: 10,310	Change (%): 2.28	Volume: 90.261 Million	Count: 1,728
Date: 2026/10/10	Reopening: 10,080	Low: 10,080	High: 10,080	Close: 10,080	Change (%): 2.96	Volume: 12.758 Million	Count: 282
Date: 2026/10/07	Reopening: 9,790	Low: 9,790	High: 9,790	Close: 9,790	Change (%): 2.94	Volume: 12.696 Million	Count: 204
Date: 2026/10/06	Reopening: 9,510	Low: 9,510	High: 9,510	Close: 9,510	Change (%): 2.92	Volume: 1.833 Million	Count: 101
Date: 2026/10/05	Reopening: 8,850	Low: 8,840	High: 9,380	Close: 9,240	Change (%): 1.43	Volume: 32.843 Million	Count: 955
Date: 2026/10/04	Reopening: 9,190	Low: 8,760	High: 9,190	Close: 9,110	Change (%): 2.02	Volume: 119.498 Million	Count: 2,448
Date: 2026/10/03	Reopening: 8,940	Low: 8,700	High: 8,940	Close: 8,930	Change (%): 2.88	Volume: 98.784 Million	Count: 1,476
Date: 2026/09/30	Reopening: 8,680	Low: 8,680	High: 8,680	Close: 8,680	Change (%): 2.97	Volume: 8.15 Million	Count: 265
Date: 2026/09/29	Reopening: 8,430	Low: 8,430	High: 8,430	Close: 8,430	Change (%): 2.93	Volume: 10.636 Million	Count: 192
Date: 2026/09/28	Reopening: 8,190	Low: 8,190	High: 8,190	Close: 8,190	Change (%): 2.89	Volume: 22.355 Million	Count: 275
Date: 2026/09/27	Reopening: 7,960	Low: 7,960	High: 7,960	Close: 7,960	Change (%): 2.98	Volume: 10.533 Million	Count: 178

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ددام	Close: 11,370	Change: 350.00	Percent: 2.99	Volume: 1.615 میلیون	Market Cap: 32.07 هزار میلیارد
Symbol: دشیری	Close: 457,000	Change: 5000.00	Percent: 1.08	Volume: 3,671	Market Cap: 22.76 هزار میلیارد
Symbol: دجابر	Close: 56,210	Change: 1730.00	Percent: 2.99	Volume: 2.008 میلیون	Market Cap: 127.484 هزار میلیارد
Symbol: دابور	Close: 65,800	Change: 240.00	Percent: 0.37	Volume: 2.089 میلیون	Market Cap: 116.694 هزار میلیارد
Symbol: درازک	Close: 5,850	Change: 170.00	Percent: 2.99	Volume: 55.085 میلیون	Market Cap: 100.222 هزار میلیارد
Symbol: دکیمی	Close: 78,120	Change: 2280.00	Percent: 2.84	Volume: 1.61 میلیون	Market Cap: 44.986 هزار میلیارد
Symbol: دحکیم	Close: 15,831	Change: 753.00	Percent: 4.99	Volume: 208,613	Market Cap: 94.986 میلیارد
Symbol: دلقما	Close: 9,640	Change: 60.00	Percent: 0.62	Volume: 38.771 میلیون	Market Cap: 96.927 هزار میلیارد
Symbol: داسوه	Close: 117,700	Change: 1900.00	Percent: 1.59	Volume: 1.01 میلیون	Market Cap: 87.375 هزار میلیارد
Symbol: وپخش	Close: 54,530	Change: 850.00	Percent: 1.58	Volume: 3.68 میلیون	Market Cap: 452.172 هزار میلیارد