Tolid Daroo

DTDZ | Stocks - Fara Bourse
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 2,576 0.00
Close: 2,576 0.00

Last Trade

2025-06-29
Feature Amounts Feature Amounts
Open 2,576 Close 2,576 0.00
High 2,576 Low 2,576
Volume 2.802 Million Times 500
Price Range:  10,010 - 11,510 Value 31.08 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2025-06-29
True Legal
94 Number of buyers 2
2.687 Million Purchase volume 110,250
227 Seller number -
2.797 Million Sales volume -
110,250 Change of ownership 110,250

Ask / Bid

2025-06-29
Order Number Buy Sell Number Order
Order3 Number1,672 Buy11,120 Sell11,200 Number50,941 Order3
Order3 Number5,587 Buy11,110 Sell11,210 Number8,193 Order2
Order4 Number21,712 Buy11,100 Sell11,220 Number8,448 Order4
Order4 Number35,793 Buy11,090 Sell11,230 Number13,200 Order2
Order1 Number16,040 Buy11,060 Sell11,240 Number70,846 Order3

EPS

Fiscal year 2024-03-19
Realization of profit 653 دوره 9 ماهه
سود TTM 747
P/E TTM 14.842

DPS

The last assembly 2023-03-20
Real profit 343 P/E مجمع 32.33
Cash profit 300
Distribution percentage 87.46 %

Yield and liquidity

3 Months 16.32 % Rank 200
6 Months 30.27 % Rank 206
9 Months 24.81 % Rank 216
1 year old 79.46 % Rank 200
Big
Medium
Small
Growth Middle Value
13.308 Thousand billion

Market Value

4.29

P/B

% 42.22

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-06-30 01:52:35 Close : 2,576 Change % : 2.98 Volume : 2.802 Million Times : 500
Date : 2025-06-29 01:54:35 Close : 2,655 Change % : 2.93 Volume : 2.802 Million Times : 500
Date : 2025-06-28 01:43:09 Close : 2,735 Change % : 4.10 Volume : 2.802 Million Times : 500
Date : 2025-06-11 01:59:57 Close : 2,852 Change % : 0.00 Volume : 2.802 Million Times : 500
Date : 2025-06-10 00:33:48 Close : 2,852 Change % : 5.47 Volume : 2.802 Million Times : 500
Date : 2025-06-09 01:58:29 Close : 3,017 Change % : 0.00 Volume : 2.802 Million Times : 500
Date : 2025-06-08 01:58:36 Close : 3,017 Change % : 0.00 Volume : 2.802 Million Times : 500
Date : 2025-06-07 01:57:29 Close : 3,017 Change % : 0.00 Volume : 2.802 Million Times : 500
Date : 2025-06-03 01:59:35 Close : 3,017 Change % : 2.74 Volume : 2.802 Million Times : 500
Date : 2025-06-02 01:59:22 Close : 3,102 Change % : 0.26 Volume : 2.802 Million Times : 500
Date : 2025-06-01 01:59:54 Close : 3,094 Change % : 0.10 Volume : 2.802 Million Times : 500
Date : 2025-05-31 01:59:55 Close : 3,091 Change % : 2.66 Volume : 2.802 Million Times : 500
Date : 2025-05-28 01:59:30 Close : 3,011 Change % : 0.76 Volume : 2.802 Million Times : 500
Date : 2025-05-27 01:58:35 Close : 3,034 Change % : 0.76 Volume : 2.802 Million Times : 500
Date : 2025-05-26 01:59:46 Close : 3,011 Change % : 0.92 Volume : 2.802 Million Times : 500
More

Related

Symbol Last Volume Market Value
Symbol : ALBZ Last : 385.00 2,206 Volume : 841,141 Market Value : 76.816 Thousand billion Date : 2025-06-30
Symbol : DARO Last : 870.00 13,970 Volume : 48,890 Market Value : 152.376 Thousand billion Date : 2025-06-30
Symbol : KSPZ Last : 1,300 43,000 Volume : 233,800 Market Value : 28.49 Thousand billion Date : 2025-06-30
Symbol : KBCZ Last : 96.00 3,145 Volume : 1.246 Million Market Value : 8.575 Thousand billion Date : 2025-06-30
Symbol : BRKT Last : 161.00 2,585 Volume : 7.467 Million Market Value : 93.636 Thousand billion Date : 2025-06-30
Symbol : DABO Last : 10.00 15,570 Volume : 86,831 Market Value : 24.624 Thousand billion Date : 2025-06-30
Symbol : DPAK Last : 720.00 23,370 Volume : 24,249 Market Value : 71.214 Thousand billion Date : 2025-06-30
Symbol : DOSE Last : 480.00 31,190 Volume : 189,944 Market Value : 30.128 Thousand billion Date : 2025-06-30
Symbol : DALZ Last : 207.00 3,318 Volume : 18,925 Market Value : 62.13 Thousand billion Date : 2025-06-30
Symbol : AMIN Last : 470.00 13,800 Volume : 4.986 Million Market Value : 36.025 Thousand billion Date : 2025-06-30
More

Comments & Analysis