Tolid Daroo

DTDZ | Stocks - Fara Bourse
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 2,207 8.61
Close: 2,032 0.00

Last Trade

12:19
Feature Amounts Feature Amounts
Open 2,115 Close 2,032 0.00
High 2,207 Low 2,115
Volume 2.802 Million Times 500
Price Range:  10,010 - 11,510 Value 31.08 billion
Base volume 1 Volume limit 1 - 200,000

Trades

12:19
True Legal
94 Number of buyers 2
2.687 Million Purchase volume 110,250
227 Seller number -
2.797 Million Sales volume -
110,250 Change of ownership 110,250

Ask / Bid

12:19
Order Number Buy Sell Number Order
Order3 Number1,672 Buy11,120 Sell11,200 Number50,941 Order3
Order3 Number5,587 Buy11,110 Sell11,210 Number8,193 Order2
Order4 Number21,712 Buy11,100 Sell11,220 Number8,448 Order4
Order4 Number35,793 Buy11,090 Sell11,230 Number13,200 Order2
Order1 Number16,040 Buy11,060 Sell11,240 Number70,846 Order3

EPS

Fiscal year 2024-03-19
Realization of profit 653 دوره 9 ماهه
سود TTM 747
P/E TTM 14.842

DPS

The last assembly 2023-03-20
Real profit 343 P/E مجمع 32.33
Cash profit 300
Distribution percentage 87.46 %

Yield and liquidity

3 Months 16.32 % Rank 200
6 Months 30.27 % Rank 206
9 Months 24.81 % Rank 216
1 year old 79.46 % Rank 200
Big
Medium
Small
Growth Middle Value
13.308 Thousand billion

Market Value

5.47

P/B

% 42.22

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-10-11 12:29:57 Close : 2,032 Change % : 0.00 Volume : 2.802 Million Times : 500
Date : 2025-10-08 12:29:49 Close : 2,032 Change % : 0.00 Volume : 2.802 Million Times : 500
Date : 2025-10-07 12:29:39 Close : 2,032 Change % : 0.00 Volume : 2.802 Million Times : 500
Date : 2025-10-06 12:29:28 Close : 2,032 Change % : 0.00 Volume : 2.802 Million Times : 500
Date : 2025-10-05 12:29:31 Close : 2,032 Change % : 1.40 Volume : 2.802 Million Times : 500
Date : 2025-10-04 12:29:40 Close : 2,004 Change % : 2.98 Volume : 2.802 Million Times : 500
Date : 2025-10-01 12:29:45 Close : 1,946 Change % : 2.36 Volume : 2.802 Million Times : 500
Date : 2025-09-30 12:26:32 Close : 1,993 Change % : 2.59 Volume : 2.802 Million Times : 500
Date : 2025-09-29 12:29:01 Close : 2,046 Change % : 2.97 Volume : 2.802 Million Times : 500
Date : 2025-09-28 12:24:28 Close : 1,987 Change % : 2.95 Volume : 2.802 Million Times : 500
Date : 2025-09-27 12:23:53 Close : 1,930 Change % : 2.50 Volume : 2.802 Million Times : 500
Date : 2025-09-24 12:24:33 Close : 1,883 Change % : 1.47 Volume : 2.802 Million Times : 500
Date : 2025-09-23 12:29:58 Close : 1,911 Change % : 0.26 Volume : 2.802 Million Times : 500
Date : 2025-09-22 12:26:25 Close : 1,916 Change % : 2.24 Volume : 2.802 Million Times : 500
Date : 2025-09-21 12:29:15 Close : 1,874 Change % : 2.35 Volume : 2.802 Million Times : 500
More

Related

Symbol Last Volume Market Value
Symbol : DARO Last : 1,480 16,180 Volume : 48,890 Market Value : 152.376 Thousand billion Date : 12:24
Symbol : ALBZ Last : 44.00 1,792 Volume : 841,141 Market Value : 76.816 Thousand billion Date : 12:24
Symbol : KBCZ Last : 145.00 2,644 Volume : 1.246 Million Market Value : 8.575 Thousand billion Date : 12:29
Symbol : KSPZ Last : 530.00 9,380 Volume : 233,800 Market Value : 28.49 Thousand billion Date : 12:29
Symbol : RPEZ Last : 410.00 7,650 Volume : 2.558 Million Market Value : 9.975 Thousand billion Date : 12:28
Symbol : IRDR Last : 66.00 2,915 Volume : 433,568 Market Value : 10.786 Thousand billion Date : 12:16
Symbol : DLGM Last : 95.00 2,437 Volume : 960,632 Market Value : 21.236 Thousand billion Date : 12:29
Symbol : EXIR Last : 200.00 6,360 Volume : 32,821 Market Value : 74.228 Thousand billion Date : 12:10
Symbol : KIMI Last : 280.00 15,710 Volume : 68,907 Market Value : 18.973 Thousand billion Date : 12:25
Symbol : DKSR Last : 870.00 14,040 Volume : 1.525 Million Market Value : 15.47 Thousand billion Date : 12:29
More

Comments & Analysis