Tolid Daroo
DTDZ |
Stocks
-
Fara Bourse
دارویی ( داروهای شیمیایی و گیاهی )
Category:
دارویی
Sub Category:
داروهای شیمیایی و گیاهی
Status:
Prohibited-bourse.motevaghef
Last:
1,885
2.08
Close:
1,909
0.83
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-20 12:29:39 |
Number:500
Volume:2.802 Million
Value:31.08 billion
|
First:1,881
Low:1,875
High:1,918
|
Price:1,885
Change:40.00
Change %:2.08
|
Price:1,909
Change:16.00
Change %:0.83
|
| Date : 2025-08-19 12:29:55 |
Number:500
Volume:2.802 Million
Value:31.08 billion
|
First:1,890
Low:1,890
High:1,930
|
Price:1,920
Change:24.00
Change %:1.24
|
Price:1,925
Change:19.00
Change %:0.98
|
| Date : 2025-08-18 12:29:59 |
Number:500
Volume:2.802 Million
Value:31.08 billion
|
First:1,989
Low:1,875
High:1,989
|
Price:1,933
Change:25.00
Change %:1.31
|
Price:1,944
Change:36.00
Change %:1.89
|
| Date : 2025-08-17 12:24:07 |
Number:500
Volume:2.802 Million
Value:31.08 billion
|
First:1,965
Low:1,965
High:1,965
|
Price:1,965
Change:57.00
Change %:2.99
|
Price:1,908
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 12:28:15 |
Number:500
Volume:2.802 Million
Value:31.08 billion
|
First:1,897
Low:1,897
High:1,940
|
Price:1,934
Change:21.00
Change %:1.07
|
Price:1,908
Change:47.00
Change %:2.40
|
| Date : 2025-08-13 12:23:56 |
Number:500
Volume:2.802 Million
Value:31.08 billion
|
First:1,912
Low:1,911
High:1,912
|
Price:1,911
Change:59.00
Change %:3.00
|
Price:1,955
Change:15.00
Change %:0.76
|
| Date : 2025-08-12 12:21:20 |
Number:500
Volume:2.802 Million
Value:31.08 billion
|
First:1,960
Low:1,935
High:1,987
|
Price:1,954
Change:40.00
Change %:2.01
|
Price:1,970
Change:24.00
Change %:1.20
|
| Date : 2025-08-11 12:29:39 |
Number:500
Volume:2.802 Million
Value:31.08 billion
|
First:1,960
Low:1,960
High:2,010
|
Price:1,978
Change:25.00
Change %:1.25
|
Price:1,994
Change:9.00
Change %:0.45
|
| Date : 2025-08-10 12:29:22 |
Number:500
Volume:2.802 Million
Value:31.08 billion
|
First:2,048
Low:1,985
High:2,048
|
Price:2,010
Change:18.00
Change %:0.90
|
Price:2,003
Change:11.00
Change %:0.55
|
| Date : 2025-08-09 12:29:56 |
Number:500
Volume:2.802 Million
Value:31.08 billion
|
First:2,010
Low:1,950
High:2,037
|
Price:2,025
Change:43.00
Change %:2.17
|
Price:1,992
Change:10.00
Change %:0.51
|
| Date : 2025-08-06 12:29:26 |
Number:500
Volume:2.802 Million
Value:31.08 billion
|
First:2,059
Low:1,973
High:2,059
|
Price:1,975
Change:58.00
Change %:2.85
|
Price:1,982
Change:51.00
Change %:2.51
|
| Date : 2025-08-05 12:28:54 |
Number:500
Volume:2.802 Million
Value:31.08 billion
|
First:2,065
Low:2,010
High:2,092
|
Price:2,011
Change:31.00
Change %:1.52
|
Price:2,033
Change:9.00
Change %:0.44
|
| Date : 2025-08-04 12:27:06 |
Number:500
Volume:2.802 Million
Value:31.08 billion
|
First:2,038
Low:2,038
High:2,140
|
Price:2,091
Change:10.00
Change %:0.48
|
Price:2,042
Change:59.00
Change %:2.81
|
| Date : 2025-08-03 12:17:18 |
Number:500
Volume:2.802 Million
Value:31.08 billion
|
First:2,088
Low:2,088
High:2,130
|
Price:2,088
Change:64.00
Change %:2.97
|
Price:2,101
Change:51.00
Change %:2.37
|
| Date : 2025-08-02 12:29:44 |
Number:500
Volume:2.802 Million
Value:31.08 billion
|
First:2,152
Low:2,152
High:2,182
|
Price:2,180
Change:40.00
Change %:1.80
|
Price:2,152
Change:68.00
Change %:3.06
|
| Date : 2025-07-30 12:26:01 |
Number:500
Volume:2.802 Million
Value:31.08 billion
|
First:2,178
Low:2,178
High:2,178
|
Price:2,178
Change:67.00
Change %:2.98
|
Price:2,220
Change:25.00
Change %:1.11
|
| Date : 2025-07-29 12:19:37 |
Number:500
Volume:2.802 Million
Value:31.08 billion
|
First:2,183
Low:2,183
High:2,183
|
Price:2,183
Change:67.00
Change %:2.98
|
Price:2,245
Change:5.00
Change %:0.22
|
| Date : 2025-07-28 12:26:25 |
Number:500
Volume:2.802 Million
Value:31.08 billion
|
First:2,197
Low:2,195
High:2,197
|
Price:2,195
Change:67.00
Change %:2.96
|
Price:2,250
Change:12.00
Change %:0.53
|
| Date : 2025-07-27 12:28:21 |
Number:500
Volume:2.802 Million
Value:31.08 billion
|
First:2,260
Low:2,225
High:2,260
|
Price:2,225
Change:68.00
Change %:2.97
|
Price:2,262
Change:31.00
Change %:1.35
|
| Date : 2025-07-26 12:29:39 |
Number:500
Volume:2.802 Million
Value:31.08 billion
|
First:2,259
Low:2,257
High:2,321
|
Price:2,266
Change:44.00
Change %:1.91
|
Price:2,293
Change:17.00
Change %:0.74
|
| Date : 2025-07-23 12:22:26 |
Number:500
Volume:2.802 Million
Value:31.08 billion
|
First:2,390
Low:2,285
High:2,390
|
Price:2,285
Change:70.00
Change %:2.97
|
Price:2,310
Change:45.00
Change %:1.91
|
| Date : 2025-07-22 12:29:18 |
Number:500
Volume:2.802 Million
Value:31.08 billion
|
First:2,338
Low:2,328
High:2,412
|
Price:2,331
Change:41.00
Change %:1.73
|
Price:2,355
Change:17.00
Change %:0.72
|
| Date : 2025-07-21 12:29:42 |
Number:500
Volume:2.802 Million
Value:31.08 billion
|
First:2,389
Low:2,369
High:2,410
|
Price:2,393
Change:44.00
Change %:1.87
|
Price:2,372
Change:23.00
Change %:0.98
|
| Date : 2025-07-20 12:29:14 |
Number:500
Volume:2.802 Million
Value:31.08 billion
|
First:2,393
Low:2,310
High:2,393
|
Price:2,365
Change:5.00
Change %:0.21
|
Price:2,349
Change:11.00
Change %:0.47
|
| Date : 2025-07-19 12:28:56 |
Number:500
Volume:2.802 Million
Value:31.08 billion
|
First:2,371
Low:2,347
High:2,390
|
Price:2,364
Change:7.00
Change %:0.30
|
Price:2,360
Change:3.00
Change %:0.13
|
| Date : 2025-07-16 12:29:45 |
Number:500
Volume:2.802 Million
Value:31.08 billion
|
First:2,365
Low:2,339
High:2,386
|
Price:2,383
Change:57.00
Change %:2.45
|
Price:2,357
Change:31.00
Change %:1.33
|
| Date : 2025-07-15 12:29:24 |
Number:500
Volume:2.802 Million
Value:31.08 billion
|
First:2,338
Low:2,271
High:2,372
|
Price:2,348
Change:19.00
Change %:0.82
|
Price:2,326
Change:3.00
Change %:0.13
|
| Date : 2025-07-14 12:29:51 |
Number:500
Volume:2.802 Million
Value:31.08 billion
|
First:2,349
Low:2,299
High:2,350
|
Price:2,334
Change:6.00
Change %:0.26
|
Price:2,329
Change:1.00
Change %:0.04
|
| Date : 2025-07-13 12:27:51 |
Number:500
Volume:2.802 Million
Value:31.08 billion
|
First:2,331
Low:2,311
High:2,381
|
Price:2,361
Change:21.00
Change %:0.88
|
Price:2,328
Change:54.00
Change %:2.27
|
| Date : 2025-07-12 12:29:09 |
Number:500
Volume:2.802 Million
Value:31.08 billion
|
First:2,320
Low:2,314
High:2,433
|
Price:2,407
Change:11.00
Change %:0.46
|
Price:2,382
Change:14.00
Change %:0.58
|