Tolid Daroo

DTDZ | Stocks - Fara Bourse
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 3,150 55.02
Close: 2,032 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-06-17 12:29:38
Number:500
Volume:2.802 Million
Value:31.08 billion
First:3,150
Low:3,150
High:3,150
Price:3,150
Change:1,118.00
Change %:55.02
Price:2,032
Change:0.00
Change %:0.00
Date : 2026-06-16 12:25:58
Number:500
Volume:2.802 Million
Value:31.08 billion
First:3,059
Low:3,059
High:3,059
Price:3,059
Change:1,027.00
Change %:50.54
Price:2,032
Change:0.00
Change %:0.00
Date : 2026-06-09 12:27:46
Number:500
Volume:2.802 Million
Value:31.08 billion
First:2,979
Low:2,979
High:2,979
Price:2,979
Change:947.00
Change %:46.60
Price:2,032
Change:0.00
Change %:0.00
Date : 2026-06-07 12:16:23
Number:500
Volume:2.802 Million
Value:31.08 billion
First:2,848
Low:2,848
High:2,848
Price:2,848
Change:816.00
Change %:40.16
Price:2,032
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:35
Number:500
Volume:2.802 Million
Value:31.08 billion
First:2,766
Low:2,766
High:2,766
Price:2,766
Change:734.00
Change %:36.12
Price:2,032
Change:0.00
Change %:0.00
Date : 2026-06-03 13:25:16
Number:500
Volume:2.802 Million
Value:31.08 billion
First:2,686
Low:2,686
High:2,686
Price:2,686
Change:654.00
Change %:32.19
Price:2,032
Change:0.00
Change %:0.00
Date : 2026-06-02 13:23:39
Number:500
Volume:2.802 Million
Value:31.08 billion
First:2,608
Low:2,608
High:2,608
Price:2,608
Change:576.00
Change %:28.35
Price:2,032
Change:0.00
Change %:0.00
Date : 2026-05-30 13:13:30
Number:500
Volume:2.802 Million
Value:31.08 billion
First:2,533
Low:2,533
High:2,533
Price:2,533
Change:501.00
Change %:24.66
Price:2,032
Change:0.00
Change %:0.00
Date : 2026-05-26 12:47:25
Number:500
Volume:2.802 Million
Value:31.08 billion
First:2,460
Low:2,460
High:2,460
Price:2,460
Change:428.00
Change %:21.06
Price:2,032
Change:0.00
Change %:0.00
Date : 2026-05-25 13:01:07
Number:500
Volume:2.802 Million
Value:31.08 billion
First:2,389
Low:2,389
High:2,389
Price:2,389
Change:357.00
Change %:17.57
Price:2,032
Change:0.00
Change %:0.00
Date : 2026-05-24 13:01:34
Number:500
Volume:2.802 Million
Value:31.08 billion
First:2,320
Low:2,320
High:2,320
Price:2,320
Change:288.00
Change %:14.17
Price:2,032
Change:0.00
Change %:0.00
Date : 2026-05-23 12:57:52
Number:500
Volume:2.802 Million
Value:31.08 billion
First:2,253
Low:2,253
High:2,253
Price:2,253
Change:221.00
Change %:10.88
Price:2,032
Change:0.00
Change %:0.00
Date : 2026-05-19 13:29:56
Number:500
Volume:2.802 Million
Value:31.08 billion
First:2,188
Low:2,188
High:2,188
Price:2,188
Change:156.00
Change %:7.68
Price:2,032
Change:0.00
Change %:0.00
Date : 2026-02-28 09:48:57
Number:500
Volume:2.802 Million
Value:31.08 billion
First:2,104
Low:2,072
High:2,112
Price:2,073
Change:41.00
Change %:2.02
Price:2,032
Change:0.00
Change %:0.00
Date : 2026-02-25 12:24:54
Number:500
Volume:2.802 Million
Value:31.08 billion
First:2,081
Low:2,081
High:2,159
Price:2,120
Change:88.00
Change %:4.33
Price:2,032
Change:0.00
Change %:0.00
Date : 2026-02-24 12:28:29
Number:500
Volume:2.802 Million
Value:31.08 billion
First:2,150
Low:2,110
High:2,150
Price:2,110
Change:78.00
Change %:3.84
Price:2,032
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:10
Number:500
Volume:2.802 Million
Value:31.08 billion
First:2,080
Low:2,080
High:2,198
Price:2,160
Change:128.00
Change %:6.30
Price:2,032
Change:0.00
Change %:0.00
Date : 2026-02-22 12:28:25
Number:500
Volume:2.802 Million
Value:31.08 billion
First:2,134
Low:2,134
High:2,135
Price:2,134
Change:102.00
Change %:5.02
Price:2,032
Change:0.00
Change %:0.00
Date : 2026-02-21 12:25:40
Number:500
Volume:2.802 Million
Value:31.08 billion
First:2,200
Low:2,200
High:2,230
Price:2,200
Change:168.00
Change %:8.27
Price:2,032
Change:0.00
Change %:0.00
Date : 2026-02-18 12:28:44
Number:500
Volume:2.802 Million
Value:31.08 billion
First:2,266
Low:2,244
High:2,370
Price:2,298
Change:266.00
Change %:13.09
Price:2,032
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:49
Number:500
Volume:2.802 Million
Value:31.08 billion
First:2,272
Low:2,272
High:2,360
Price:2,312
Change:280.00
Change %:13.78
Price:2,032
Change:0.00
Change %:0.00
Date : 2026-02-16 12:28:32
Number:500
Volume:2.802 Million
Value:31.08 billion
First:2,323
Low:2,271
High:2,332
Price:2,319
Change:287.00
Change %:14.12
Price:2,032
Change:0.00
Change %:0.00
Date : 2026-02-15 12:13:56
Number:500
Volume:2.802 Million
Value:31.08 billion
First:2,340
Low:2,337
High:2,370
Price:2,337
Change:305.00
Change %:15.01
Price:2,032
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:45
Number:500
Volume:2.802 Million
Value:31.08 billion
First:2,386
Low:2,368
High:2,510
Price:2,368
Change:336.00
Change %:16.54
Price:2,032
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:59
Number:500
Volume:2.802 Million
Value:31.08 billion
First:2,380
Low:2,376
High:2,503
Price:2,439
Change:407.00
Change %:20.03
Price:2,032
Change:0.00
Change %:0.00
Date : 2026-02-09 12:26:44
Number:500
Volume:2.802 Million
Value:31.08 billion
First:2,454
Low:2,448
High:2,520
Price:2,448
Change:416.00
Change %:20.47
Price:2,032
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:57
Number:500
Volume:2.802 Million
Value:31.08 billion
First:2,550
Low:2,451
High:2,550
Price:2,490
Change:458.00
Change %:22.54
Price:2,032
Change:0.00
Change %:0.00
Date : 2026-02-07 12:17:35
Number:500
Volume:2.802 Million
Value:31.08 billion
First:2,460
Low:2,390
High:2,479
Price:2,479
Change:447.00
Change %:22.00
Price:2,032
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:29
Number:500
Volume:2.802 Million
Value:31.08 billion
First:2,392
Low:2,391
High:2,520
Price:2,417
Change:385.00
Change %:18.95
Price:2,032
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:36
Number:500
Volume:2.802 Million
Value:31.08 billion
First:2,410
Low:2,410
High:2,465
Price:2,465
Change:433.00
Change %:21.31
Price:2,032
Change:0.00
Change %:0.00