Tolid Daroo

DTDZ | Stocks - Fara Bourse
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 2,499 2.99
Close: 2,570 0.23

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-30 01:52:35
Number:500
Volume:2.802 Million
Value:31.08 billion
First:2,576
Low:2,576
High:2,576
Price:2,576
Change:79.00
Change %:2.98
Price:2,576
Change:79.00
Change %:2.98
Date : 2025-06-29 01:54:35
Number:500
Volume:2.802 Million
Value:31.08 billion
First:2,653
Low:2,653
High:2,653
Price:2,653
Change:82.00
Change %:3.00
Price:2,655
Change:80.00
Change %:2.93
Date : 2025-06-28 01:43:09
Number:500
Volume:2.802 Million
Value:31.08 billion
First:2,685
Low:2,685
High:2,685
Price:2,685
Change:167.00
Change %:5.86
Price:2,735
Change:117.00
Change %:4.10
Date : 2025-06-11 01:59:57
Number:500
Volume:2.802 Million
Value:31.08 billion
First:2,767
Low:2,767
High:2,794
Price:2,775
Change:77.00
Change %:2.70
Price:2,852
Change:0.00
Change %:0.00
Date : 2025-06-10 00:33:48
Number:500
Volume:2.802 Million
Value:31.08 billion
First:2,846
Low:2,846
High:2,900
Price:2,846
Change:171.00
Change %:5.67
Price:2,852
Change:165.00
Change %:5.47
Date : 2025-06-09 01:58:29
Number:500
Volume:2.802 Million
Value:31.08 billion
First:2,867
Low:2,867
High:2,867
Price:2,867
Change:150.00
Change %:4.97
Price:3,017
Change:0.00
Change %:0.00
Date : 2025-06-08 01:58:36
Number:500
Volume:2.802 Million
Value:31.08 billion
First:2,901
Low:2,901
High:2,901
Price:2,901
Change:116.00
Change %:3.85
Price:3,017
Change:0.00
Change %:0.00
Date : 2025-06-07 01:57:29
Number:500
Volume:2.802 Million
Value:31.08 billion
First:2,927
Low:2,927
High:2,927
Price:2,927
Change:90.00
Change %:2.98
Price:3,017
Change:0.00
Change %:0.00
Date : 2025-06-03 01:59:35
Number:500
Volume:2.802 Million
Value:31.08 billion
First:3,016
Low:3,009
High:3,089
Price:3,009
Change:93.00
Change %:3.00
Price:3,017
Change:85.00
Change %:2.74
Date : 2025-06-02 01:59:22
Number:500
Volume:2.802 Million
Value:31.08 billion
First:3,115
Low:3,050
High:3,163
Price:3,072
Change:22.00
Change %:0.71
Price:3,102
Change:8.00
Change %:0.26
Date : 2025-06-01 01:59:54
Number:500
Volume:2.802 Million
Value:31.08 billion
First:3,024
Low:3,018
High:3,150
Price:3,133
Change:42.00
Change %:1.36
Price:3,094
Change:3.00
Change %:0.10
Date : 2025-05-31 01:59:55
Number:500
Volume:2.802 Million
Value:31.08 billion
First:3,079
Low:3,032
High:3,101
Price:3,101
Change:90.00
Change %:2.99
Price:3,091
Change:80.00
Change %:2.66
Date : 2025-05-28 01:59:30
Number:500
Volume:2.802 Million
Value:31.08 billion
First:3,005
Low:2,970
High:3,065
Price:3,020
Change:14.00
Change %:0.46
Price:3,011
Change:23.00
Change %:0.76
Date : 2025-05-27 01:58:35
Number:500
Volume:2.802 Million
Value:31.08 billion
First:3,052
Low:2,990
High:3,083
Price:3,056
Change:45.00
Change %:1.50
Price:3,034
Change:23.00
Change %:0.76
Date : 2025-05-26 01:59:46
Number:500
Volume:2.802 Million
Value:31.08 billion
First:2,980
Low:2,970
High:3,085
Price:3,024
Change:15.00
Change %:0.49
Price:3,011
Change:28.00
Change %:0.92
Date : 2025-05-25 01:59:55
Number:500
Volume:2.802 Million
Value:31.08 billion
First:3,149
Low:3,029
High:3,149
Price:3,029
Change:93.00
Change %:2.98
Price:3,039
Change:83.00
Change %:2.66
Date : 2025-05-24 01:59:57
Number:500
Volume:2.802 Million
Value:31.08 billion
First:3,110
Low:3,086
High:3,227
Price:3,116
Change:118.00
Change %:3.65
Price:3,122
Change:112.00
Change %:3.46
Date : 2025-05-21 01:58:00
Number:500
Volume:2.802 Million
Value:31.08 billion
First:3,137
Low:3,137
High:3,137
Price:3,137
Change:97.00
Change %:3.00
Price:3,234
Change:0.00
Change %:0.00
Date : 2025-05-20 01:50:25
Number:500
Volume:2.802 Million
Value:31.08 billion
First:3,285
Low:3,187
High:3,348
Price:3,187
Change:99.00
Change %:3.01
Price:3,234
Change:52.00
Change %:1.58
Date : 2025-05-19 01:59:20
Number:500
Volume:2.802 Million
Value:31.08 billion
First:3,288
Low:3,224
High:3,288
Price:3,288
Change:95.00
Change %:2.98
Price:3,286
Change:93.00
Change %:2.91
Date : 2025-05-18 01:59:32
Number:500
Volume:2.802 Million
Value:31.08 billion
First:3,071
Low:3,037
High:3,223
Price:3,223
Change:93.00
Change %:2.97
Price:3,193
Change:63.00
Change %:2.01
Date : 2025-05-17 04:53:38
Number:500
Volume:2.802 Million
Value:31.08 billion
First:3,090
Low:3,071
High:3,186
Price:3,122
Change:3.00
Change %:0.10
Price:3,130
Change:5.00
Change %:0.16
Date : 2025-05-14 01:59:25
Number:500
Volume:2.802 Million
Value:31.08 billion
First:3,170
Low:3,071
High:3,170
Price:3,085
Change:35.00
Change %:1.12
Price:3,125
Change:5.00
Change %:0.16
Date : 2025-05-13 01:59:50
Number:500
Volume:2.802 Million
Value:31.08 billion
First:3,101
Low:3,075
High:3,169
Price:3,143
Change:48.00
Change %:1.55
Price:3,120
Change:25.00
Change %:0.81
Date : 2025-05-12 01:58:58
Number:500
Volume:2.802 Million
Value:31.08 billion
First:3,095
Low:3,094
High:3,095
Price:3,095
Change:90.00
Change %:3.00
Price:3,095
Change:90.00
Change %:3.00
Date : 2025-05-11 01:59:29
Number:500
Volume:2.802 Million
Value:31.08 billion
First:2,992
Low:2,991
High:3,078
Price:2,991
Change:92.00
Change %:2.98
Price:3,005
Change:78.00
Change %:2.53
Date : 2025-05-10 01:59:41
Number:500
Volume:2.802 Million
Value:31.08 billion
First:3,180
Low:3,079
High:3,180
Price:3,079
Change:95.00
Change %:2.99
Price:3,083
Change:91.00
Change %:2.87
Date : 2025-05-07 01:59:48
Number:500
Volume:2.802 Million
Value:31.08 billion
First:3,201
Low:3,145
High:3,201
Price:3,154
Change:46.00
Change %:1.48
Price:3,174
Change:66.00
Change %:2.12
Date : 2025-05-06 01:59:57
Number:500
Volume:2.802 Million
Value:31.08 billion
First:3,040
Low:3,030
High:3,166
Price:3,166
Change:92.00
Change %:2.99
Price:3,108
Change:34.00
Change %:1.11
Date : 2025-05-05 01:59:58
Number:500
Volume:2.802 Million
Value:31.08 billion
First:3,090
Low:3,018
High:3,140
Price:3,049
Change:7.00
Change %:0.23
Price:3,074
Change:18.00
Change %:0.59