Tolid Daroo

DTDZ | Stocks - Fara Bourse
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 2,150 5.81
Close: 2,032 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-24 12:28:29
Number:500
Volume:2.802 Million
Value:31.08 billion
First:2,150
Low:2,110
High:2,150
Price:2,110
Change:78.00
Change %:3.84
Price:2,032
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:10
Number:500
Volume:2.802 Million
Value:31.08 billion
First:2,080
Low:2,080
High:2,198
Price:2,160
Change:128.00
Change %:6.30
Price:2,032
Change:0.00
Change %:0.00
Date : 2026-02-22 12:28:25
Number:500
Volume:2.802 Million
Value:31.08 billion
First:2,134
Low:2,134
High:2,135
Price:2,134
Change:102.00
Change %:5.02
Price:2,032
Change:0.00
Change %:0.00
Date : 2026-02-21 12:25:40
Number:500
Volume:2.802 Million
Value:31.08 billion
First:2,200
Low:2,200
High:2,230
Price:2,200
Change:168.00
Change %:8.27
Price:2,032
Change:0.00
Change %:0.00
Date : 2026-02-18 12:28:44
Number:500
Volume:2.802 Million
Value:31.08 billion
First:2,266
Low:2,244
High:2,370
Price:2,298
Change:266.00
Change %:13.09
Price:2,032
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:49
Number:500
Volume:2.802 Million
Value:31.08 billion
First:2,272
Low:2,272
High:2,360
Price:2,312
Change:280.00
Change %:13.78
Price:2,032
Change:0.00
Change %:0.00
Date : 2026-02-16 12:28:32
Number:500
Volume:2.802 Million
Value:31.08 billion
First:2,323
Low:2,271
High:2,332
Price:2,319
Change:287.00
Change %:14.12
Price:2,032
Change:0.00
Change %:0.00
Date : 2026-02-15 12:13:56
Number:500
Volume:2.802 Million
Value:31.08 billion
First:2,340
Low:2,337
High:2,370
Price:2,337
Change:305.00
Change %:15.01
Price:2,032
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:45
Number:500
Volume:2.802 Million
Value:31.08 billion
First:2,386
Low:2,368
High:2,510
Price:2,368
Change:336.00
Change %:16.54
Price:2,032
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:59
Number:500
Volume:2.802 Million
Value:31.08 billion
First:2,380
Low:2,376
High:2,503
Price:2,439
Change:407.00
Change %:20.03
Price:2,032
Change:0.00
Change %:0.00
Date : 2026-02-09 12:26:44
Number:500
Volume:2.802 Million
Value:31.08 billion
First:2,454
Low:2,448
High:2,520
Price:2,448
Change:416.00
Change %:20.47
Price:2,032
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:57
Number:500
Volume:2.802 Million
Value:31.08 billion
First:2,550
Low:2,451
High:2,550
Price:2,490
Change:458.00
Change %:22.54
Price:2,032
Change:0.00
Change %:0.00
Date : 2026-02-07 12:17:35
Number:500
Volume:2.802 Million
Value:31.08 billion
First:2,460
Low:2,390
High:2,479
Price:2,479
Change:447.00
Change %:22.00
Price:2,032
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:29
Number:500
Volume:2.802 Million
Value:31.08 billion
First:2,392
Low:2,391
High:2,520
Price:2,417
Change:385.00
Change %:18.95
Price:2,032
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:36
Number:500
Volume:2.802 Million
Value:31.08 billion
First:2,410
Low:2,410
High:2,465
Price:2,465
Change:433.00
Change %:21.31
Price:2,032
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:44
Number:500
Volume:2.802 Million
Value:31.08 billion
First:2,336
Low:2,336
High:2,468
Price:2,421
Change:389.00
Change %:19.14
Price:2,032
Change:0.00
Change %:0.00
Date : 2026-01-31 12:26:12
Number:500
Volume:2.802 Million
Value:31.08 billion
First:2,420
Low:2,389
High:2,513
Price:2,389
Change:357.00
Change %:17.57
Price:2,032
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:55
Number:500
Volume:2.802 Million
Value:31.08 billion
First:2,420
Low:2,419
High:2,540
Price:2,430
Change:398.00
Change %:19.59
Price:2,032
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:33
Number:500
Volume:2.802 Million
Value:31.08 billion
First:3,058
Low:2,880
High:3,058
Price:2,880
Change:848.00
Change %:41.73
Price:2,032
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:52
Number:500
Volume:2.802 Million
Value:31.08 billion
First:2,990
Low:2,870
High:2,997
Price:2,997
Change:965.00
Change %:47.49
Price:2,032
Change:0.00
Change %:0.00
Date : 2026-01-05 12:27:51
Number:500
Volume:2.802 Million
Value:31.08 billion
First:2,910
Low:2,910
High:2,910
Price:2,910
Change:878.00
Change %:43.21
Price:2,032
Change:0.00
Change %:0.00
Date : 2026-01-04 12:23:47
Number:500
Volume:2.802 Million
Value:31.08 billion
First:2,826
Low:2,826
High:2,826
Price:2,826
Change:794.00
Change %:39.08
Price:2,032
Change:0.00
Change %:0.00
Date : 2025-12-31 12:28:04
Number:500
Volume:2.802 Million
Value:31.08 billion
First:2,744
Low:2,744
High:2,744
Price:2,744
Change:712.00
Change %:35.04
Price:2,032
Change:0.00
Change %:0.00
Date : 2025-12-17 12:28:47
Number:500
Volume:2.802 Million
Value:31.08 billion
First:2,592
Low:2,548
High:2,674
Price:2,674
Change:642.00
Change %:31.59
Price:2,032
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:33
Number:500
Volume:2.802 Million
Value:31.08 billion
First:2,650
Low:2,537
High:2,669
Price:2,540
Change:508.00
Change %:25.00
Price:2,032
Change:0.00
Change %:0.00
Date : 2025-12-15 12:17:05
Number:500
Volume:2.802 Million
Value:31.08 billion
First:2,615
Low:2,615
High:2,615
Price:2,615
Change:583.00
Change %:28.69
Price:2,032
Change:0.00
Change %:0.00
Date : 2025-12-14 12:27:09
Number:500
Volume:2.802 Million
Value:31.08 billion
First:2,539
Low:2,539
High:2,539
Price:2,539
Change:507.00
Change %:24.95
Price:2,032
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:13
Number:500
Volume:2.802 Million
Value:31.08 billion
First:2,466
Low:2,466
High:2,466
Price:2,466
Change:434.00
Change %:21.36
Price:2,032
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:02
Number:500
Volume:2.802 Million
Value:31.08 billion
First:2,395
Low:2,389
High:2,395
Price:2,395
Change:363.00
Change %:17.86
Price:2,032
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:41
Number:500
Volume:2.802 Million
Value:31.08 billion
First:2,321
Low:2,287
High:2,362
Price:2,353
Change:321.00
Change %:15.80
Price:2,032
Change:0.00
Change %:0.00