Sina Darou Lab.

DSIN | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 33,160 2.03
Close: 32,500 0.00

Last Trade

12:24
Feature Amounts Feature Amounts
Open 33,160 Close 32,500 0.00
High 33,160 Low 33,160
Volume 26,186 Times 11
Price Range:  16,490 - 18,970 Value 471.87 Million
Base volume 960,000 Volume limit 1 - 100,000

Trades

12:24
True Legal
3 Number of buyers 1
6,868 Purchase volume 14,918
5 Seller number -
21,786 Sales volume -
14,918 Change of ownership 14,918

Ask / Bid

12:24
Order Number Buy Sell Number Order
Order2 Number2,734 Buy17,750 Sell18,070 Number20,300 Order3
Order1 Number132 Buy17,740 Sell18,500 Number2,282 Order4
Order1 Number3,298 Buy17,700 Sell18,880 Number3,286 Order1
Order1 Number13,952 Buy17,690 Sell18,900 Number4,879 Order2
Order1 Number2,000 Buy17,000 Sell18,920 Number500 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 1,848 دوره 9 ماهه
سود TTM 2,701
P/E TTM 6.568

DPS

The last assembly 2023-03-20
Real profit 1,761 P/E مجمع 10.07
Cash profit 1,200
Distribution percentage 68.14 %

Yield and liquidity

3 Months 19.88 % Rank 468
6 Months 28.57 % Rank 482
9 Months 9.17 % Rank 559
1 year old 56.58 % Rank 549
Big
Medium
Small
Growth Middle Value
42.576 Thousand billion

Market Value

3.09

P/B

% 20.91

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-10-11 12:29:09 Close : 32,500 Change % : 0.00 Volume : 26,186 Times : 11
Date : 2025-10-08 12:29:15 Close : 32,500 Change % : 0.00 Volume : 26,186 Times : 11
Date : 2025-10-07 12:19:55 Close : 32,500 Change % : 0.00 Volume : 26,186 Times : 11
Date : 2025-10-06 12:25:01 Close : 32,500 Change % : 0.00 Volume : 26,186 Times : 11
Date : 2025-10-05 12:18:13 Close : 32,500 Change % : 2.91 Volume : 26,186 Times : 11
Date : 2025-10-04 12:27:56 Close : 31,580 Change % : 2.43 Volume : 26,186 Times : 11
Date : 2025-10-01 12:26:25 Close : 30,830 Change % : 0.16 Volume : 26,186 Times : 11
Date : 2025-09-30 12:28:46 Close : 30,780 Change % : 1.54 Volume : 26,186 Times : 11
Date : 2025-09-29 12:28:24 Close : 31,260 Change % : 1.03 Volume : 26,186 Times : 11
Date : 2025-09-28 11:56:55 Close : 30,940 Change % : 3.00 Volume : 26,186 Times : 11
Date : 2025-09-27 12:24:25 Close : 30,040 Change % : 2.88 Volume : 26,186 Times : 11
Date : 2025-09-24 12:28:19 Close : 29,200 Change % : 0.14 Volume : 26,186 Times : 11
Date : 2025-09-23 12:17:42 Close : 29,240 Change % : 0.27 Volume : 26,186 Times : 11
Date : 2025-09-22 12:28:05 Close : 29,160 Change % : 0.10 Volume : 26,186 Times : 11
Date : 2025-09-21 12:29:30 Close : 29,190 Change % : 0.00 Volume : 26,186 Times : 11
More

Related

Symbol Last Volume Market Value
Symbol : DARO Last : 1,480 16,180 Volume : 48,890 Market Value : 152.376 Thousand billion Date : 12:24
Symbol : ALBZ Last : 44.00 1,792 Volume : 841,141 Market Value : 76.816 Thousand billion Date : 12:24
Symbol : KBCZ Last : 145.00 2,644 Volume : 1.246 Million Market Value : 8.575 Thousand billion Date : 12:29
Symbol : KSPZ Last : 530.00 9,380 Volume : 233,800 Market Value : 28.49 Thousand billion Date : 12:29
Symbol : RPEZ Last : 410.00 7,650 Volume : 2.558 Million Market Value : 9.975 Thousand billion Date : 12:28
Symbol : IRDR Last : 66.00 2,915 Volume : 433,568 Market Value : 10.786 Thousand billion Date : 12:16
Symbol : DLGM Last : 95.00 2,437 Volume : 960,632 Market Value : 21.236 Thousand billion Date : 12:29
Symbol : EXIR Last : 200.00 6,360 Volume : 32,821 Market Value : 74.228 Thousand billion Date : 12:10
Symbol : KIMI Last : 280.00 15,710 Volume : 68,907 Market Value : 18.973 Thousand billion Date : 12:25
Symbol : DKSR Last : 870.00 14,040 Volume : 1.525 Million Market Value : 15.47 Thousand billion Date : 12:29
More

Comments & Analysis