لابراتوارهای سینادارو

دسینا | Stocks - Tehran Stock Exchange (TSE)

داروهای شیمیایی و گیاهی

Sector:

داروهای شیمیایی و گیاهی

Market Type:

Stocks

Status:

Authorized

Last Price: 92,200 1.60

Close Price: 92,130

Attribute	Values	Attribute	Values
Reopening	93,400	Close	92,130 1570.00
High	93,860	Low	91,800
Volume	1.365 Million	Count	280
Price Limit	90,890 - 96,510	Value	125.726 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count60	Buy91,900	Sell92,200	Count392	Command1
Command1	Count2,404	Buy91,860	Sell92,260	Count11,000	Command1
Command1	Count150	Buy91,820	Sell93,740	Count393	Command2
Command1	Count108	Buy91,800	Sell93,780	Count2,000	Command1
Command1	Count200	Buy91,770	Sell93,800	Count54	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/17	Reopening: 93,400	Low: 91,800	High: 93,860	Close: 92,130	Change (%): 1.68	Volume: 1.365 Million	Count: 280
Date: 2026/10/14	Reopening: 94,800	Low: 92,700	High: 94,900	Close: 93,700	Change (%): 0.85	Volume: 345,133	Count: 182
Date: 2026/10/13	Reopening: 93,400	Low: 93,400	High: 96,000	Close: 94,500	Change (%): 0.42	Volume: 314,939	Count: 279
Date: 2026/10/12	Reopening: 93,200	Low: 93,200	High: 96,500	Close: 94,900	Change (%): 0.84	Volume: 432,470	Count: 255
Date: 2026/10/11	Reopening: 98,900	Low: 95,000	High: 98,900	Close: 95,700	Change (%): 2.25	Volume: 2.201 Million	Count: 636
Date: 2026/10/10	Reopening: 103,100	Low: 97,200	High: 103,100	Close: 97,900	Change (%): 2.25	Volume: 1.17 Million	Count: 674
Date: 2026/10/07	Reopening: 100,270	Low: 99,000	High: 100,270	Close: 100,150	Change (%): 2.88	Volume: 661,458	Count: 251
Date: 2026/10/06	Reopening: 96,900	Low: 94,990	High: 97,620	Close: 97,350	Change (%): 2.71	Volume: 944,073	Count: 263
Date: 2026/10/05	Reopening: 94,720	Low: 94,720	High: 96,300	Close: 94,780	Change (%): 2.93	Volume: 1.78 Million	Count: 547
Date: 2026/10/04	Reopening: 100,000	Low: 97,510	High: 100,000	Close: 97,640	Change (%): 2.87	Volume: 1.578 Million	Count: 463
Date: 2026/10/03	Reopening: 102,000	Low: 97,780	High: 102,000	Close: 100,520	Change (%): 1.50	Volume: 3.912 Million	Count: 1,114
Date: 2026/09/30	Reopening: 99,030	Low: 99,030	High: 99,030	Close: 99,030	Change (%): 3.00	Volume: 828,106	Count: 124
Date: 2026/09/29	Reopening: 96,150	Low: 96,150	High: 96,150	Close: 96,150	Change (%): 3.00	Volume: 1.074 Million	Count: 141
Date: 2026/09/28	Reopening: 93,350	Low: 93,350	High: 93,350	Close: 93,350	Change (%): 2.99	Volume: 1.342 Million	Count: 177
Date: 2026/09/27	Reopening: 90,640	Low: 90,640	High: 90,640	Close: 90,640	Change (%): 3.00	Volume: 1.361 Million	Count: 144

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ددام	Close: 11,720	Change: 360.00	Percent: 2.98	Volume: 2.319 میلیون	Market Cap: 33.057 هزار میلیارد
Symbol: دشیری	Close: 462,000	Change: 14200.00	Percent: 2.98	Volume: 50,385	Market Cap: 23.1 هزار میلیارد
Symbol: دجابر	Close: 57,940	Change: 1790.00	Percent: 3.00	Volume: 3.534 میلیون	Market Cap: 131.408 هزار میلیارد
Symbol: دابور	Close: 65,540	Change: 2020.00	Percent: 2.99	Volume: 728,667	Market Cap: 118.008 هزار میلیارد
Symbol: درازک	Close: 5,650	Change: 170.00	Percent: 2.92	Volume: 104.555 میلیون	Market Cap: 99.002 هزار میلیارد
Symbol: دکیمی	Close: 80,400	Change: 2480.00	Percent: 2.99	Volume: 404,063	Market Cap: 46.31 هزار میلیارد
Symbol: دحکیم	Close: 15,831	Change: 753.00	Percent: 4.99	Volume: 208,613	Market Cap: 94.986 میلیارد
Symbol: دلقما	Close: 9,700	Change: 300.00	Percent: 3.00	Volume: 7.358 میلیون	Market Cap: 99.281 هزار میلیارد
Symbol: داسوه	Close: 119,500	Change: 3600.00	Percent: 2.92	Volume: 241,133	Market Cap: 89.7 هزار میلیارد
Symbol: وپخش	Close: 53,660	Change: 1650.00	Percent: 2.98	Volume: 6.919 میلیون	Market Cap: 450.912 هزار میلیارد