Sina Darou Lab.

DSIN | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 43,900 35.08
Close: 32,500 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-06 12:29:54
Number:11
Volume:26,186
Value:471.87 Million
First:42,790
Low:41,760
High:42,790
Price:42,790
Change:10,290.00
Change %:31.66
Price:32,500
Change:0.00
Change %:0.00
Date : 2025-12-03 12:24:57
Number:11
Volume:26,186
Value:471.87 Million
First:41,490
Low:39,800
High:41,750
Price:41,750
Change:9,250.00
Change %:28.46
Price:32,500
Change:0.00
Change %:0.00
Date : 2025-12-02 12:27:11
Number:11
Volume:26,186
Value:471.87 Million
First:40,200
Low:39,720
High:41,450
Price:40,520
Change:8,020.00
Change %:24.68
Price:32,500
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:38
Number:11
Volume:26,186
Value:471.87 Million
First:41,750
Low:39,650
High:41,780
Price:40,200
Change:7,700.00
Change %:23.69
Price:32,500
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:23
Number:11
Volume:26,186
Value:471.87 Million
First:39,590
Low:39,590
High:40,680
Price:40,680
Change:8,180.00
Change %:25.17
Price:32,500
Change:0.00
Change %:0.00
Date : 2025-11-29 12:25:36
Number:11
Volume:26,186
Value:471.87 Million
First:38,470
Low:38,470
High:39,600
Price:39,480
Change:6,980.00
Change %:21.48
Price:32,500
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:45
Number:11
Volume:26,186
Value:471.87 Million
First:39,140
Low:38,580
High:39,140
Price:38,710
Change:6,210.00
Change %:19.11
Price:32,500
Change:0.00
Change %:0.00
Date : 2025-11-25 12:22:41
Number:11
Volume:26,186
Value:471.87 Million
First:39,740
Low:39,110
High:40,800
Price:39,140
Change:6,640.00
Change %:20.43
Price:32,500
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:47
Number:11
Volume:26,186
Value:471.87 Million
First:40,500
Low:39,290
High:41,310
Price:40,130
Change:7,630.00
Change %:23.48
Price:32,500
Change:0.00
Change %:0.00
Date : 2025-11-22 12:28:37
Number:11
Volume:26,186
Value:471.87 Million
First:40,130
Low:39,350
High:41,000
Price:40,500
Change:8,000.00
Change %:24.62
Price:32,500
Change:0.00
Change %:0.00
Date : 2025-11-19 12:28:39
Number:11
Volume:26,186
Value:471.87 Million
First:40,300
Low:39,660
High:40,360
Price:40,350
Change:7,850.00
Change %:24.15
Price:32,500
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:44
Number:11
Volume:26,186
Value:471.87 Million
First:40,580
Low:39,670
High:41,500
Price:40,610
Change:8,110.00
Change %:24.95
Price:32,500
Change:0.00
Change %:0.00
Date : 2025-11-17 12:27:40
Number:11
Volume:26,186
Value:471.87 Million
First:39,750
Low:39,750
High:41,390
Price:40,080
Change:7,580.00
Change %:23.32
Price:32,500
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:38
Number:11
Volume:26,186
Value:471.87 Million
First:39,580
Low:39,580
High:40,980
Price:40,650
Change:8,150.00
Change %:25.08
Price:32,500
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:35
Number:11
Volume:26,186
Value:471.87 Million
First:40,100
Low:39,560
High:40,900
Price:40,200
Change:7,700.00
Change %:23.69
Price:32,500
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:55
Number:11
Volume:26,186
Value:471.87 Million
First:40,740
Low:40,460
High:40,740
Price:40,740
Change:8,240.00
Change %:25.35
Price:32,500
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:35
Number:11
Volume:26,186
Value:471.87 Million
First:40,380
Low:39,510
High:40,490
Price:40,390
Change:7,890.00
Change %:24.28
Price:32,500
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:54
Number:11
Volume:26,186
Value:471.87 Million
First:40,010
Low:39,130
High:40,500
Price:39,280
Change:6,780.00
Change %:20.86
Price:32,500
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:58
Number:11
Volume:26,186
Value:471.87 Million
First:42,650
Low:40,170
High:42,650
Price:40,180
Change:7,680.00
Change %:23.63
Price:32,500
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:43
Number:11
Volume:26,186
Value:471.87 Million
First:41,360
Low:41,310
High:41,410
Price:41,410
Change:8,910.00
Change %:27.42
Price:32,500
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:39
Number:11
Volume:26,186
Value:471.87 Million
First:41,280
Low:39,200
High:41,280
Price:39,710
Change:7,210.00
Change %:22.19
Price:32,500
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:03
Number:11
Volume:26,186
Value:471.87 Million
First:41,440
Low:39,120
High:41,440
Price:41,100
Change:8,600.00
Change %:26.46
Price:32,500
Change:0.00
Change %:0.00
Date : 2025-11-03 12:12:15
Number:11
Volume:26,186
Value:471.87 Million
First:40,260
Low:40,250
High:40,260
Price:40,260
Change:7,760.00
Change %:23.88
Price:32,500
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:43
Number:11
Volume:26,186
Value:471.87 Million
First:37,660
Low:37,660
High:39,510
Price:39,510
Change:7,010.00
Change %:21.57
Price:32,500
Change:0.00
Change %:0.00
Date : 2025-11-01 12:28:54
Number:11
Volume:26,186
Value:471.87 Million
First:39,470
Low:37,600
High:39,480
Price:37,660
Change:5,160.00
Change %:15.88
Price:32,500
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:36
Number:11
Volume:26,186
Value:471.87 Million
First:37,940
Low:37,920
High:39,230
Price:37,970
Change:5,470.00
Change %:16.83
Price:32,500
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:23
Number:11
Volume:26,186
Value:471.87 Million
First:39,490
Low:38,070
High:39,490
Price:38,220
Change:5,720.00
Change %:17.60
Price:32,500
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:29
Number:11
Volume:26,186
Value:471.87 Million
First:38,340
Low:38,340
High:38,340
Price:38,340
Change:5,840.00
Change %:17.97
Price:32,500
Change:0.00
Change %:0.00
Date : 2025-10-26 12:18:45
Number:11
Volume:26,186
Value:471.87 Million
First:37,230
Low:37,230
High:37,230
Price:37,230
Change:4,730.00
Change %:14.55
Price:32,500
Change:0.00
Change %:0.00
Date : 2025-10-25 12:19:43
Number:11
Volume:26,186
Value:471.87 Million
First:36,150
Low:36,140
High:36,150
Price:36,150
Change:3,650.00
Change %:11.23
Price:32,500
Change:0.00
Change %:0.00