Sina Darou Lab.
DSIN |
Stocks
-
Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:
دارویی
Sub Category:
داروهای شیمیایی و گیاهی
Status:
Prohibited-bourse.motevaghef
Last:
31,410
3.00
Close:
31,700
2.10
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-01 01:57:19 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:31,410
Low:31,410
High:31,410
|
Price:31,410
Change:970.00
Change %:3.00
|
Price:31,700
Change:680.00
Change %:2.10
|
| Date : 2025-06-30 01:51:59 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:31,760
Low:31,760
High:31,760
|
Price:31,760
Change:980.00
Change %:2.99
|
Price:32,380
Change:360.00
Change %:1.10
|
| Date : 2025-06-29 01:55:58 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:32,740
Low:32,740
High:32,740
|
Price:32,740
Change:1,010.00
Change %:2.99
|
Price:32,740
Change:1,010.00
Change %:2.99
|
| Date : 2025-06-28 01:46:05 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:33,510
Low:33,510
High:33,510
|
Price:33,510
Change:1,030.00
Change %:2.98
|
Price:33,750
Change:790.00
Change %:2.29
|
| Date : 2025-06-11 01:57:17 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:34,970
Low:34,060
High:35,100
|
Price:34,690
Change:160.00
Change %:0.46
|
Price:34,540
Change:310.00
Change %:0.89
|
| Date : 2025-06-10 01:59:38 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:35,550
Low:34,590
High:35,550
|
Price:34,840
Change:170.00
Change %:0.49
|
Price:34,850
Change:160.00
Change %:0.46
|
| Date : 2025-06-09 01:59:52 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:35,110
Low:34,150
High:35,110
|
Price:34,970
Change:1,740.00
Change %:5.24
|
Price:35,010
Change:1,780.00
Change %:5.36
|
| Date : 2025-06-08 01:56:21 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:34,090
Low:34,080
High:34,090
|
Price:34,090
Change:990.00
Change %:2.99
|
Price:33,230
Change:130.00
Change %:0.39
|
| Date : 2025-06-07 01:57:52 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:32,800
Low:32,800
High:32,810
|
Price:32,800
Change:1,010.00
Change %:2.99
|
Price:33,100
Change:710.00
Change %:2.10
|
| Date : 2025-06-03 01:59:03 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:34,940
Low:33,690
High:34,950
|
Price:33,900
Change:830.00
Change %:2.39
|
Price:33,810
Change:920.00
Change %:2.65
|
| Date : 2025-06-02 01:59:37 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:34,170
Low:34,170
High:34,950
|
Price:34,940
Change:1,000.00
Change %:2.95
|
Price:34,730
Change:790.00
Change %:2.33
|
| Date : 2025-06-01 01:59:40 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:34,020
Low:32,700
High:34,020
|
Price:34,020
Change:1,950.00
Change %:6.08
|
Price:33,940
Change:1,870.00
Change %:5.83
|
| Date : 2025-05-31 01:59:24 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:33,030
Low:33,030
High:33,030
|
Price:33,030
Change:960.00
Change %:2.99
|
Price:32,070
Change:0.00
Change %:0.00
|
| Date : 2025-05-28 01:53:24 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:32,570
Low:31,640
High:32,580
|
Price:32,580
Change:940.00
Change %:2.97
|
Price:32,070
Change:430.00
Change %:1.36
|
| Date : 2025-05-27 01:58:58 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:32,020
Low:30,600
High:32,020
|
Price:31,990
Change:1,580.00
Change %:5.20
|
Price:31,640
Change:1,230.00
Change %:4.05
|
| Date : 2025-05-26 01:25:36 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:31,080
Low:31,050
High:31,090
|
Price:31,090
Change:900.00
Change %:2.98
|
Price:30,410
Change:220.00
Change %:0.73
|
| Date : 2025-05-25 01:57:42 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:30,040
Low:30,000
High:30,190
|
Price:30,190
Change:870.00
Change %:2.97
|
Price:30,190
Change:870.00
Change %:2.97
|
| Date : 2025-05-24 01:58:45 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:29,320
Low:29,010
High:29,790
|
Price:29,790
Change:860.00
Change %:2.97
|
Price:29,320
Change:390.00
Change %:1.35
|
| Date : 2025-05-21 01:58:00 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:28,460
Low:28,460
High:29,490
|
Price:29,060
Change:280.00
Change %:0.95
|
Price:28,930
Change:410.00
Change %:1.40
|
| Date : 2025-05-20 01:58:46 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:30,050
Low:29,060
High:30,050
|
Price:29,060
Change:890.00
Change %:2.97
|
Price:29,340
Change:610.00
Change %:2.04
|
| Date : 2025-05-19 01:56:42 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:30,370
Low:29,470
High:30,370
|
Price:29,470
Change:910.00
Change %:3.00
|
Price:29,950
Change:430.00
Change %:1.42
|
| Date : 2025-05-18 01:48:06 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:30,710
Low:29,790
High:30,780
|
Price:30,280
Change:430.00
Change %:1.40
|
Price:30,380
Change:330.00
Change %:1.08
|
| Date : 2025-05-17 01:59:59 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:30,360
Low:30,260
High:30,960
|
Price:30,260
Change:870.00
Change %:2.80
|
Price:30,710
Change:420.00
Change %:1.35
|
| Date : 2025-05-14 01:38:04 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:30,300
Low:30,290
High:31,320
|
Price:30,590
Change:630.00
Change %:2.02
|
Price:31,130
Change:90.00
Change %:0.29
|
| Date : 2025-05-13 01:59:36 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:31,280
Low:30,410
High:32,160
|
Price:30,530
Change:750.00
Change %:2.40
|
Price:31,220
Change:60.00
Change %:0.19
|
| Date : 2025-05-12 01:57:36 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:32,000
Low:30,410
High:32,050
|
Price:31,120
Change:0.00
Change %:0.00
|
Price:31,280
Change:160.00
Change %:0.51
|
| Date : 2025-05-11 01:59:16 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:30,780
Low:30,780
High:31,890
|
Price:30,780
Change:1,920.00
Change %:5.87
|
Price:31,120
Change:1,580.00
Change %:4.83
|
| Date : 2025-05-10 01:58:20 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:31,760
Low:31,720
High:32,000
|
Price:31,720
Change:980.00
Change %:3.00
|
Price:32,700
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 01:59:10 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:32,080
Low:32,070
High:33,500
|
Price:32,110
Change:820.00
Change %:2.49
|
Price:32,700
Change:230.00
Change %:0.70
|
| Date : 2025-05-06 01:59:39 |
Number:11
Volume:26,186
Value:471.87 Million
|
First:33,000
Low:32,190
High:33,000
|
Price:32,220
Change:960.00
Change %:2.89
|
Price:32,930
Change:250.00
Change %:0.75
|