Sina Darou Lab.

DSIN | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 39,410 21.26
Close: 32,500 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:49:23
Number:11
Volume:26,186
Value:471.87 Million
First:40,100
Low:39,410
High:41,290
Price:39,410
Change:6,910.00
Change %:21.26
Price:32,500
Change:0.00
Change %:0.00
Date : 2026-02-25 14:04:50
Number:11
Volume:26,186
Value:471.87 Million
First:40,620
Low:40,310
High:40,620
Price:40,620
Change:8,120.00
Change %:24.99
Price:32,500
Change:0.00
Change %:0.00
Date : 2026-02-24 12:28:51
Number:11
Volume:26,186
Value:471.87 Million
First:40,000
Low:39,300
High:40,180
Price:39,300
Change:6,800.00
Change %:20.92
Price:32,500
Change:0.00
Change %:0.00
Date : 2026-02-23 12:28:32
Number:11
Volume:26,186
Value:471.87 Million
First:39,950
Low:39,320
High:40,580
Price:39,620
Change:7,120.00
Change %:21.91
Price:32,500
Change:0.00
Change %:0.00
Date : 2026-02-22 13:46:10
Number:11
Volume:26,186
Value:471.87 Million
First:39,450
Low:39,040
High:39,900
Price:39,210
Change:6,710.00
Change %:20.65
Price:32,500
Change:0.00
Change %:0.00
Date : 2026-02-21 12:29:14
Number:11
Volume:26,186
Value:471.87 Million
First:41,300
Low:39,080
High:41,300
Price:39,480
Change:6,980.00
Change %:21.48
Price:32,500
Change:0.00
Change %:0.00
Date : 2026-02-18 12:28:48
Number:11
Volume:26,186
Value:471.87 Million
First:41,600
Low:39,900
High:41,600
Price:39,910
Change:7,410.00
Change %:22.80
Price:32,500
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:05
Number:11
Volume:26,186
Value:471.87 Million
First:39,400
Low:39,400
High:40,570
Price:40,570
Change:8,070.00
Change %:24.83
Price:32,500
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:32
Number:11
Volume:26,186
Value:471.87 Million
First:38,440
Low:38,440
High:40,670
Price:39,860
Change:7,360.00
Change %:22.65
Price:32,500
Change:0.00
Change %:0.00
Date : 2026-02-15 12:28:47
Number:11
Volume:26,186
Value:471.87 Million
First:39,530
Low:39,510
High:39,970
Price:39,510
Change:7,010.00
Change %:21.57
Price:32,500
Change:0.00
Change %:0.00
Date : 2026-02-14 12:25:17
Number:11
Volume:26,186
Value:471.87 Million
First:41,230
Low:40,610
High:41,800
Price:40,630
Change:8,130.00
Change %:25.02
Price:32,500
Change:0.00
Change %:0.00
Date : 2026-02-10 12:27:58
Number:11
Volume:26,186
Value:471.87 Million
First:43,000
Low:40,800
High:43,000
Price:41,990
Change:9,490.00
Change %:29.20
Price:32,500
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:57
Number:11
Volume:26,186
Value:471.87 Million
First:42,700
Low:41,760
High:42,700
Price:41,760
Change:9,260.00
Change %:28.49
Price:32,500
Change:0.00
Change %:0.00
Date : 2026-02-08 12:28:33
Number:11
Volume:26,186
Value:471.87 Million
First:45,470
Low:42,890
High:45,470
Price:42,890
Change:10,390.00
Change %:31.97
Price:32,500
Change:0.00
Change %:0.00
Date : 2026-02-07 11:53:40
Number:11
Volume:26,186
Value:471.87 Million
First:43,710
Low:43,560
High:44,370
Price:44,370
Change:11,870.00
Change %:36.52
Price:32,500
Change:0.00
Change %:0.00
Date : 2026-02-03 12:28:09
Number:11
Volume:26,186
Value:471.87 Million
First:44,690
Low:42,760
High:44,690
Price:42,850
Change:10,350.00
Change %:31.85
Price:32,500
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:58
Number:11
Volume:26,186
Value:471.87 Million
First:42,300
Low:42,300
High:44,760
Price:44,690
Change:12,190.00
Change %:37.51
Price:32,500
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:54
Number:11
Volume:26,186
Value:471.87 Million
First:43,210
Low:43,190
High:44,520
Price:43,970
Change:11,470.00
Change %:35.29
Price:32,500
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:36
Number:11
Volume:26,186
Value:471.87 Million
First:45,800
Low:44,480
High:45,800
Price:44,480
Change:11,980.00
Change %:36.86
Price:32,500
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:53
Number:11
Volume:26,186
Value:471.87 Million
First:45,720
Low:45,720
High:47,130
Price:46,380
Change:13,880.00
Change %:42.71
Price:32,500
Change:0.00
Change %:0.00
Date : 2026-01-07 12:26:56
Number:11
Volume:26,186
Value:471.87 Million
First:50,630
Low:47,700
High:50,630
Price:47,700
Change:15,200.00
Change %:46.77
Price:32,500
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:57
Number:11
Volume:26,186
Value:471.87 Million
First:48,130
Low:48,130
High:50,670
Price:50,060
Change:17,560.00
Change %:54.03
Price:32,500
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:09
Number:11
Volume:26,186
Value:471.87 Million
First:52,020
Low:49,010
High:52,020
Price:49,010
Change:16,510.00
Change %:50.80
Price:32,500
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:37
Number:11
Volume:26,186
Value:471.87 Million
First:50,750
Low:50,200
High:51,990
Price:51,820
Change:19,320.00
Change %:59.45
Price:32,500
Change:0.00
Change %:0.00
Date : 2025-12-31 12:18:31
Number:11
Volume:26,186
Value:471.87 Million
First:51,820
Low:50,700
High:51,820
Price:51,820
Change:19,320.00
Change %:59.45
Price:32,500
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:57
Number:11
Volume:26,186
Value:471.87 Million
First:52,700
Low:49,710
High:52,700
Price:50,800
Change:18,300.00
Change %:56.31
Price:32,500
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:29
Number:11
Volume:26,186
Value:471.87 Million
First:51,700
Low:48,880
High:51,700
Price:51,700
Change:19,200.00
Change %:59.08
Price:32,500
Change:0.00
Change %:0.00
Date : 2025-12-28 12:26:34
Number:11
Volume:26,186
Value:471.87 Million
First:50,240
Low:49,560
High:50,240
Price:50,240
Change:17,740.00
Change %:54.59
Price:32,500
Change:0.00
Change %:0.00
Date : 2025-12-27 12:19:22
Number:11
Volume:26,186
Value:471.87 Million
First:48,780
Low:48,780
High:48,780
Price:48,780
Change:16,280.00
Change %:50.09
Price:32,500
Change:0.00
Change %:0.00
Date : 2025-12-24 12:16:10
Number:11
Volume:26,186
Value:471.87 Million
First:47,000
Low:47,000
High:47,360
Price:47,360
Change:14,860.00
Change %:45.72
Price:32,500
Change:0.00
Change %:0.00