تولید مواد اولیه داروپخش

دتماد | Stocks - Tehran Stock Exchange (TSE)

داروهای شیمیایی و گیاهی

Sector:

داروهای شیمیایی و گیاهی

Market Type:

Stocks

Status:

Authorized

Last Price: 58,820 2.99

Close Price: 58,180

Attribute	Values	Attribute	Values
Reopening	58,250	Close	58,180 1070.00
High	58,820	Low	55,400
Volume	9.593 Million	Count	1,324
Price Limit	55,400 - 58,820	Value	558.092 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command25	Count52,187	Buy58,820	Sell58,930	Count10,000	Command1
Command1	Count110	Buy58,010	Sell59,520	Count10,000	Command1
Command1	Count7,794	Buy58,000	Sell61,420	Count115	Command1
Command1	Count1,500	Buy57,520	Sell61,740	Count82	Command1
Command1	Count260	Buy57,380	Sell61,900	Count16,977	Command5

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/17	Reopening: 58,250	Low: 55,400	High: 58,820	Close: 58,180	Change (%): 1.87	Volume: 9.593 Million	Count: 1,324
Date: 2026/10/14	Reopening: 57,100	Low: 54,000	High: 57,340	Close: 57,110	Change (%): 2.59	Volume: 8.664 Million	Count: 1,165
Date: 2026/10/13	Reopening: 55,660	Low: 55,010	High: 55,680	Close: 55,670	Change (%): 2.98	Volume: 6.216 Million	Count: 710
Date: 2026/10/12	Reopening: 51,930	Low: 51,920	High: 55,120	Close: 54,060	Change (%): 1.01	Volume: 4.28 Million	Count: 987
Date: 2026/10/11	Reopening: 55,100	Low: 53,490	High: 55,100	Close: 53,520	Change (%): 2.94	Volume: 7.408 Million	Count: 1,570
Date: 2026/10/10	Reopening: 55,050	Low: 54,980	High: 55,900	Close: 55,140	Change (%): 2.72	Volume: 3.982 Million	Count: 1,316
Date: 2026/10/07	Reopening: 59,040	Low: 56,060	High: 59,040	Close: 56,680	Change (%): 1.92	Volume: 4.481 Million	Count: 1,501
Date: 2026/10/06	Reopening: 58,190	Low: 56,620	High: 58,300	Close: 57,790	Change (%): 2.08	Volume: 4.218 Million	Count: 971
Date: 2026/10/05	Reopening: 56,590	Low: 56,590	High: 57,620	Close: 56,610	Change (%): 2.97	Volume: 7.858 Million	Count: 1,230
Date: 2026/10/04	Reopening: 59,560	Low: 58,300	High: 59,560	Close: 58,340	Change (%): 2.93	Volume: 7.727 Million	Count: 1,186
Date: 2026/10/03	Reopening: 61,420	Low: 57,860	High: 61,420	Close: 60,100	Change (%): 0.77	Volume: 8.375 Million	Count: 2,024
Date: 2026/09/30	Reopening: 59,640	Low: 59,640	High: 59,640	Close: 59,640	Change (%): 2.99	Volume: 3.71 Million	Count: 376
Date: 2026/09/29	Reopening: 57,860	Low: 56,650	High: 57,970	Close: 57,910	Change (%): 2.88	Volume: 2.877 Million	Count: 420
Date: 2026/09/28	Reopening: 55,500	Low: 55,500	High: 56,370	Close: 56,290	Change (%): 2.85	Volume: 4.483 Million	Count: 804
Date: 2026/09/27	Reopening: 55,500	Low: 53,300	High: 55,500	Close: 54,730	Change (%): 0.57	Volume: 3.616 Million	Count: 976

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ددام	Close: 11,720	Change: 360.00	Percent: 2.98	Volume: 2.319 میلیون	Market Cap: 33.057 هزار میلیارد
Symbol: دشیری	Close: 462,000	Change: 14200.00	Percent: 2.98	Volume: 50,385	Market Cap: 23.1 هزار میلیارد
Symbol: دجابر	Close: 57,940	Change: 1790.00	Percent: 3.00	Volume: 3.534 میلیون	Market Cap: 131.408 هزار میلیارد
Symbol: دابور	Close: 65,540	Change: 2020.00	Percent: 2.99	Volume: 728,667	Market Cap: 118.008 هزار میلیارد
Symbol: درازک	Close: 5,650	Change: 170.00	Percent: 2.92	Volume: 104.555 میلیون	Market Cap: 99.002 هزار میلیارد
Symbol: دکیمی	Close: 80,400	Change: 2480.00	Percent: 2.99	Volume: 404,063	Market Cap: 46.31 هزار میلیارد
Symbol: دحکیم	Close: 15,831	Change: 753.00	Percent: 4.99	Volume: 208,613	Market Cap: 94.986 میلیارد
Symbol: دلقما	Close: 9,700	Change: 300.00	Percent: 3.00	Volume: 7.358 میلیون	Market Cap: 99.281 هزار میلیارد
Symbol: داسوه	Close: 119,500	Change: 3600.00	Percent: 2.92	Volume: 241,133	Market Cap: 89.7 هزار میلیارد
Symbol: وپخش	Close: 53,660	Change: 1650.00	Percent: 2.98	Volume: 6.919 میلیون	Market Cap: 450.912 هزار میلیارد