Daroupakhash I.
TMVD |
Stocks
-
Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:
دارویی
Sub Category:
داروهای شیمیایی و گیاهی
Status:
Prohibited-bourse.motevaghef
Last:
77,660
2.98
Close:
77,270
2.47
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-24 00:59:58 |
Number:12
Volume:16,819
Value:934.75 Million
|
First:75,590
Low:75,590
High:77,670
|
Price:77,660
Change:2,250.00
Change %:2.98
|
Price:77,270
Change:1,860.00
Change %:2.47
|
| Date : 2024-11-23 00:59:35 |
Number:12
Volume:16,819
Value:934.75 Million
|
First:73,460
Low:73,460
High:77,230
|
Price:75,300
Change:300.00
Change %:0.40
|
Price:75,410
Change:410.00
Change %:0.55
|
| Date : 2024-11-20 00:59:09 |
Number:12
Volume:16,819
Value:934.75 Million
|
First:74,790
Low:73,260
High:74,800
|
Price:73,460
Change:2,050.00
Change %:2.72
|
Price:75,000
Change:510.00
Change %:0.68
|
| Date : 2024-11-19 00:58:59 |
Number:12
Volume:16,819
Value:934.75 Million
|
First:77,790
Low:73,930
High:77,870
|
Price:74,800
Change:820.00
Change %:1.08
|
Price:75,510
Change:110.00
Change %:0.15
|
| Date : 2024-11-18 00:55:07 |
Number:12
Volume:16,819
Value:934.75 Million
|
First:74,930
Low:74,010
High:76,070
|
Price:76,070
Change:2,210.00
Change %:2.99
|
Price:75,620
Change:1,760.00
Change %:2.38
|
| Date : 2024-11-17 00:59:11 |
Number:12
Volume:16,819
Value:934.75 Million
|
First:74,000
Low:73,200
High:74,920
|
Price:73,200
Change:1,520.00
Change %:2.12
|
Price:73,860
Change:2,180.00
Change %:3.04
|
| Date : 2024-11-16 00:59:24 |
Number:12
Volume:16,819
Value:934.75 Million
|
First:72,900
Low:71,500
High:73,620
|
Price:73,620
Change:4,290.00
Change %:6.19
|
Price:71,680
Change:2,350.00
Change %:3.39
|
| Date : 2024-11-05 10:19:13 |
Number:12
Volume:16,819
Value:934.75 Million
|
First:70,790
Low:67,550
High:71,450
|
Price:67,700
Change:4,090.00
Change %:6.43
|
Price:69,330
Change:5,720.00
Change %:8.99
|
| Date : 2024-10-21 12:26:57 |
Number:12
Volume:16,819
Value:934.75 Million
|
First:62,320
Low:62,270
High:63,950
|
Price:62,340
Change:1,770.00
Change %:2.76
|
Price:63,610
Change:500.00
Change %:0.78
|
| Date : 2024-10-20 12:28:15 |
Number:12
Volume:16,819
Value:934.75 Million
|
First:63,590
Low:62,940
High:65,000
|
Price:62,940
Change:1,910.00
Change %:2.95
|
Price:64,110
Change:740.00
Change %:1.14
|
| Date : 2024-10-19 12:28:45 |
Number:12
Volume:16,819
Value:934.75 Million
|
First:66,000
Low:63,640
High:66,760
|
Price:63,640
Change:1,910.00
Change %:2.91
|
Price:64,850
Change:700.00
Change %:1.07
|
| Date : 2024-10-16 12:28:17 |
Number:12
Volume:16,819
Value:934.75 Million
|
First:66,430
Low:65,150
High:66,430
|
Price:66,000
Change:1,500.00
Change %:2.33
|
Price:65,550
Change:1,050.00
Change %:1.63
|
| Date : 2024-10-15 12:27:42 |
Number:12
Volume:16,819
Value:934.75 Million
|
First:64,170
Low:64,150
High:65,550
|
Price:65,550
Change:580.00
Change %:0.88
|
Price:64,500
Change:1,630.00
Change %:2.47
|
| Date : 2024-10-14 12:28:43 |
Number:12
Volume:16,819
Value:934.75 Million
|
First:66,260
Low:64,310
High:66,260
|
Price:65,550
Change:740.00
Change %:1.12
|
Price:66,130
Change:160.00
Change %:0.24
|
| Date : 2024-10-13 12:29:15 |
Number:12
Volume:16,819
Value:934.75 Million
|
First:66,960
Low:66,160
High:66,990
|
Price:66,250
Change:460.00
Change %:0.70
|
Price:66,290
Change:500.00
Change %:0.76
|
| Date : 2024-10-12 12:26:25 |
Number:12
Volume:16,819
Value:934.75 Million
|
First:65,680
Low:65,540
High:66,990
|
Price:65,550
Change:30.00
Change %:0.05
|
Price:65,790
Change:270.00
Change %:0.41
|
| Date : 2024-10-09 12:29:48 |
Number:12
Volume:16,819
Value:934.75 Million
|
First:65,670
Low:65,460
High:65,680
|
Price:65,680
Change:650.00
Change %:1.00
|
Price:65,520
Change:490.00
Change %:0.75
|
| Date : 2024-10-08 12:29:11 |
Number:12
Volume:16,819
Value:934.75 Million
|
First:64,370
Low:64,370
High:65,650
|
Price:65,610
Change:600.00
Change %:0.92
|
Price:65,030
Change:20.00
Change %:0.03
|
| Date : 2024-10-07 12:27:29 |
Number:12
Volume:16,819
Value:934.75 Million
|
First:65,010
Low:65,010
High:65,600
|
Price:65,010
Change:650.00
Change %:0.99
|
Price:65,010
Change:650.00
Change %:0.99
|
| Date : 2024-10-06 12:28:04 |
Number:12
Volume:16,819
Value:934.75 Million
|
First:65,020
Low:65,020
High:65,020
|
Price:65,020
Change:630.00
Change %:0.96
|
Price:65,660
Change:10.00
Change %:0.02
|
| Date : 2024-09-29 10:06:04 |
Number:12
Volume:16,819
Value:934.75 Million
|
First:65,280
Low:65,280
High:65,280
|
Price:65,280
Change:650.00
Change %:0.99
|
Price:65,650
Change:280.00
Change %:0.43
|
| Date : 2024-09-28 12:25:04 |
Number:12
Volume:16,819
Value:934.75 Million
|
First:65,740
Low:65,740
High:65,760
|
Price:65,740
Change:660.00
Change %:0.99
|
Price:65,930
Change:470.00
Change %:0.71
|
| Date : 2024-09-25 12:28:32 |
Number:12
Volume:16,819
Value:934.75 Million
|
First:67,500
Low:66,100
High:67,510
|
Price:66,580
Change:2,930.00
Change %:4.60
|
Price:66,400
Change:2,750.00
Change %:4.32
|
| Date : 2024-09-24 12:23:57 |
Number:12
Volume:16,819
Value:934.75 Million
|
First:65,550
Low:65,550
High:65,550
|
Price:65,550
Change:1,900.00
Change %:2.99
|
Price:63,650
Change:0.00
Change %:0.00
|
| Date : 2024-09-23 12:03:21 |
Number:12
Volume:16,819
Value:934.75 Million
|
First:63,340
Low:62,700
High:63,720
|
Price:63,720
Change:1,850.00
Change %:2.99
|
Price:63,650
Change:1,780.00
Change %:2.88
|
| Date : 2024-09-22 12:29:53 |
Number:12
Volume:16,819
Value:934.75 Million
|
First:62,200
Low:62,200
High:63,300
|
Price:63,300
Change:493.00
Change %:0.79
|
Price:61,870
Change:937.00
Change %:1.49
|
| Date : 2024-09-18 12:27:57 |
Number:12
Volume:16,819
Value:934.75 Million
|
First:61,060
Low:61,060
High:62,970
|
Price:62,800
Change:1,300.00
Change %:2.11
|
Price:62,807
Change:1,307.00
Change %:2.13
|
| Date : 2024-09-17 12:29:54 |
Number:12
Volume:16,819
Value:934.75 Million
|
First:61,000
Low:61,000
High:62,800
|
Price:62,790
Change:1,500.00
Change %:2.45
|
Price:61,500
Change:210.00
Change %:0.34
|
| Date : 2024-09-16 12:27:04 |
Number:12
Volume:16,819
Value:934.75 Million
|
First:63,000
Low:61,020
High:63,000
|
Price:61,210
Change:330.00
Change %:0.54
|
Price:61,290
Change:250.00
Change %:0.41
|
| Date : 2024-09-15 12:29:12 |
Number:12
Volume:16,819
Value:934.75 Million
|
First:61,610
Low:60,720
High:63,180
|
Price:62,880
Change:390.00
Change %:0.62
|
Price:61,540
Change:950.00
Change %:1.52
|