Daroupakhash I.
TMVD |
Stocks
-
Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:
دارویی
Sub Category:
داروهای شیمیایی و گیاهی
Status:
Prohibited-bourse.motevaghef
Last:
48,270
1.03
Close:
47,800
0.04
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-20 12:21:04 |
Number:12
Volume:16,819
Value:934.75 Million
|
First:48,500
Low:48,150
High:48,510
|
Price:48,270
Change:490.00
Change %:1.03
|
Price:47,800
Change:20.00
Change %:0.04
|
| Date : 2025-08-19 12:25:27 |
Number:12
Volume:16,819
Value:934.75 Million
|
First:49,180
Low:48,050
High:49,180
|
Price:48,090
Change:330.00
Change %:0.69
|
Price:47,780
Change:20.00
Change %:0.04
|
| Date : 2025-08-18 12:23:13 |
Number:12
Volume:16,819
Value:934.75 Million
|
First:49,000
Low:47,010
High:49,000
|
Price:47,360
Change:690.00
Change %:1.44
|
Price:47,760
Change:290.00
Change %:0.60
|
| Date : 2025-08-17 12:29:11 |
Number:12
Volume:16,819
Value:934.75 Million
|
First:48,240
Low:48,240
High:49,100
|
Price:49,000
Change:1,020.00
Change %:2.13
|
Price:48,050
Change:70.00
Change %:0.15
|
| Date : 2025-08-16 12:29:59 |
Number:12
Volume:16,819
Value:934.75 Million
|
First:46,600
Low:46,590
High:48,930
|
Price:48,510
Change:480.00
Change %:1.00
|
Price:47,980
Change:50.00
Change %:0.10
|
| Date : 2025-08-13 12:29:59 |
Number:12
Volume:16,819
Value:934.75 Million
|
First:46,960
Low:46,940
High:47,600
|
Price:46,940
Change:1,450.00
Change %:3.00
|
Price:48,030
Change:360.00
Change %:0.74
|
| Date : 2025-08-12 12:26:49 |
Number:12
Volume:16,819
Value:934.75 Million
|
First:48,800
Low:47,210
High:48,800
|
Price:47,220
Change:1,450.00
Change %:2.98
|
Price:48,390
Change:280.00
Change %:0.58
|
| Date : 2025-08-11 12:29:51 |
Number:12
Volume:16,819
Value:934.75 Million
|
First:48,140
Low:47,280
High:48,980
|
Price:47,920
Change:810.00
Change %:1.66
|
Price:48,670
Change:60.00
Change %:0.12
|
| Date : 2025-08-10 12:29:57 |
Number:12
Volume:16,819
Value:934.75 Million
|
First:48,010
Low:48,010
High:49,100
|
Price:48,500
Change:200.00
Change %:0.41
|
Price:48,730
Change:30.00
Change %:0.06
|
| Date : 2025-08-09 12:23:25 |
Number:12
Volume:16,819
Value:934.75 Million
|
First:49,160
Low:48,590
High:50,000
|
Price:48,680
Change:1,410.00
Change %:2.82
|
Price:48,700
Change:1,390.00
Change %:2.78
|
| Date : 2025-08-06 12:29:59 |
Number:12
Volume:16,819
Value:934.75 Million
|
First:49,820
Low:49,160
High:50,680
|
Price:49,160
Change:1,520.00
Change %:3.00
|
Price:50,090
Change:590.00
Change %:1.16
|
| Date : 2025-08-05 12:29:54 |
Number:12
Volume:16,819
Value:934.75 Million
|
First:50,810
Low:50,220
High:51,000
|
Price:50,220
Change:580.00
Change %:1.14
|
Price:50,680
Change:120.00
Change %:0.24
|
| Date : 2025-08-04 12:28:46 |
Number:12
Volume:16,819
Value:934.75 Million
|
First:50,660
Low:50,370
High:51,910
|
Price:50,800
Change:1,120.00
Change %:2.16
|
Price:50,800
Change:1,120.00
Change %:2.16
|
| Date : 2025-08-03 12:29:42 |
Number:12
Volume:16,819
Value:934.75 Million
|
First:52,400
Low:51,090
High:52,400
|
Price:51,500
Change:720.00
Change %:1.38
|
Price:51,920
Change:300.00
Change %:0.57
|
| Date : 2025-08-02 12:29:31 |
Number:12
Volume:16,819
Value:934.75 Million
|
First:52,360
Low:52,070
High:52,480
|
Price:52,070
Change:1,610.00
Change %:3.00
|
Price:52,220
Change:1,460.00
Change %:2.72
|
| Date : 2025-07-30 12:28:22 |
Number:12
Volume:16,819
Value:934.75 Million
|
First:53,230
Low:53,230
High:53,790
|
Price:53,230
Change:1,640.00
Change %:2.99
|
Price:53,680
Change:1,190.00
Change %:2.17
|
| Date : 2025-07-29 12:28:11 |
Number:12
Volume:16,819
Value:934.75 Million
|
First:53,820
Low:53,820
High:53,820
|
Price:53,820
Change:1,660.00
Change %:2.99
|
Price:54,870
Change:610.00
Change %:1.10
|
| Date : 2025-07-28 12:18:35 |
Number:12
Volume:16,819
Value:934.75 Million
|
First:55,660
Low:55,110
High:55,660
|
Price:55,110
Change:1,700.00
Change %:2.99
|
Price:55,480
Change:1,330.00
Change %:2.34
|
| Date : 2025-07-27 12:28:36 |
Number:12
Volume:16,819
Value:934.75 Million
|
First:57,120
Low:56,160
High:58,260
|
Price:56,160
Change:700.00
Change %:1.23
|
Price:56,810
Change:50.00
Change %:0.09
|
| Date : 2025-07-26 12:29:37 |
Number:12
Volume:16,819
Value:934.75 Million
|
First:55,670
Low:55,660
High:57,800
|
Price:56,560
Change:820.00
Change %:1.43
|
Price:56,860
Change:520.00
Change %:0.91
|
| Date : 2025-07-23 12:28:48 |
Number:12
Volume:16,819
Value:934.75 Million
|
First:59,380
Low:56,010
High:59,380
|
Price:56,010
Change:1,650.00
Change %:2.86
|
Price:57,380
Change:280.00
Change %:0.49
|
| Date : 2025-07-22 12:28:02 |
Number:12
Volume:16,819
Value:934.75 Million
|
First:58,300
Low:57,000
High:58,300
|
Price:58,100
Change:1,490.00
Change %:2.63
|
Price:57,660
Change:1,050.00
Change %:1.86
|
| Date : 2025-07-21 12:28:55 |
Number:12
Volume:16,819
Value:934.75 Million
|
First:55,750
Low:55,750
High:56,890
|
Price:56,890
Change:1,650.00
Change %:2.99
|
Price:56,610
Change:1,370.00
Change %:2.48
|
| Date : 2025-07-20 12:29:56 |
Number:12
Volume:16,819
Value:934.75 Million
|
First:53,540
Low:53,540
High:56,400
|
Price:55,400
Change:210.00
Change %:0.38
|
Price:55,240
Change:50.00
Change %:0.09
|
| Date : 2025-07-19 12:27:23 |
Number:12
Volume:16,819
Value:934.75 Million
|
First:55,300
Low:55,200
High:56,300
|
Price:55,200
Change:200.00
Change %:0.36
|
Price:55,190
Change:190.00
Change %:0.35
|
| Date : 2025-07-16 12:28:01 |
Number:12
Volume:16,819
Value:934.75 Million
|
First:55,320
Low:55,050
High:55,990
|
Price:55,310
Change:530.00
Change %:0.97
|
Price:55,000
Change:220.00
Change %:0.40
|
| Date : 2025-07-15 12:23:17 |
Number:12
Volume:16,819
Value:934.75 Million
|
First:54,100
Low:54,050
High:55,520
|
Price:54,680
Change:20.00
Change %:0.04
|
Price:54,780
Change:80.00
Change %:0.15
|
| Date : 2025-07-14 12:29:46 |
Number:12
Volume:16,819
Value:934.75 Million
|
First:55,180
Low:54,400
High:55,180
|
Price:54,690
Change:50.00
Change %:0.09
|
Price:54,700
Change:60.00
Change %:0.11
|
| Date : 2025-07-13 12:29:45 |
Number:12
Volume:16,819
Value:934.75 Million
|
First:55,000
Low:53,780
High:55,550
|
Price:55,550
Change:1,090.00
Change %:2.00
|
Price:54,640
Change:180.00
Change %:0.33
|
| Date : 2025-07-12 12:29:55 |
Number:12
Volume:16,819
Value:934.75 Million
|
First:54,360
Low:54,360
High:55,800
|
Price:55,000
Change:820.00
Change %:1.51
|
Price:54,460
Change:280.00
Change %:0.52
|