Daroupakhash I.

TMVD | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 69,510 32.30
Close: 52,540 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-23 12:29:50
Number:12
Volume:16,819
Value:934.75 Million
First:70,160
Low:68,500
High:70,170
Price:69,510
Change:16,970.00
Change %:32.30
Price:52,540
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:14
Number:12
Volume:16,819
Value:934.75 Million
First:71,000
Low:69,000
High:71,100
Price:70,110
Change:17,570.00
Change %:33.44
Price:52,540
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:39
Number:12
Volume:16,819
Value:934.75 Million
First:71,600
Low:68,500
High:71,990
Price:68,500
Change:15,960.00
Change %:30.38
Price:52,540
Change:0.00
Change %:0.00
Date : 2025-11-18 15:57:15
Number:12
Volume:16,819
Value:934.75 Million
First:68,360
Low:68,360
High:72,120
Price:71,000
Change:18,460.00
Change %:35.14
Price:52,540
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:39
Number:12
Volume:16,819
Value:934.75 Million
First:68,600
Low:68,600
High:70,480
Price:68,890
Change:16,350.00
Change %:31.12
Price:52,540
Change:0.00
Change %:0.00
Date : 2025-11-16 12:26:23
Number:12
Volume:16,819
Value:934.75 Million
First:67,990
Low:66,010
High:68,890
Price:68,890
Change:16,350.00
Change %:31.12
Price:52,540
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:25
Number:12
Volume:16,819
Value:934.75 Million
First:67,000
Low:66,000
High:67,970
Price:66,440
Change:13,900.00
Change %:26.46
Price:52,540
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:50
Number:12
Volume:16,819
Value:934.75 Million
First:64,100
Low:64,100
High:66,950
Price:66,660
Change:14,120.00
Change %:26.88
Price:52,540
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:27
Number:12
Volume:16,819
Value:934.75 Million
First:65,400
Low:65,290
High:67,800
Price:65,290
Change:12,750.00
Change %:24.27
Price:52,540
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:59
Number:12
Volume:16,819
Value:934.75 Million
First:66,860
Low:66,600
High:69,300
Price:66,600
Change:14,060.00
Change %:26.76
Price:52,540
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:50
Number:12
Volume:16,819
Value:934.75 Million
First:70,000
Low:66,700
High:70,000
Price:67,950
Change:15,410.00
Change %:29.33
Price:52,540
Change:0.00
Change %:0.00
Date : 2025-11-08 12:18:48
Number:12
Volume:16,819
Value:934.75 Million
First:68,760
Low:68,760
High:68,760
Price:68,760
Change:16,220.00
Change %:30.87
Price:52,540
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:39
Number:12
Volume:16,819
Value:934.75 Million
First:66,000
Low:64,500
High:67,900
Price:67,900
Change:15,360.00
Change %:29.24
Price:52,540
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:59
Number:12
Volume:16,819
Value:934.75 Million
First:65,940
Low:65,100
High:65,940
Price:65,930
Change:13,390.00
Change %:25.49
Price:52,540
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:45
Number:12
Volume:16,819
Value:934.75 Million
First:64,020
Low:64,020
High:64,020
Price:64,020
Change:11,480.00
Change %:21.85
Price:52,540
Change:0.00
Change %:0.00
Date : 2025-11-02 12:26:49
Number:12
Volume:16,819
Value:934.75 Million
First:62,160
Low:62,160
High:62,160
Price:62,160
Change:9,620.00
Change %:18.31
Price:52,540
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:56
Number:12
Volume:16,819
Value:934.75 Million
First:60,350
Low:60,350
High:60,350
Price:60,350
Change:7,810.00
Change %:14.87
Price:52,540
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:36
Number:12
Volume:16,819
Value:934.75 Million
First:58,970
Low:58,970
High:58,970
Price:58,970
Change:6,430.00
Change %:12.24
Price:52,540
Change:0.00
Change %:0.00
Date : 2025-10-28 12:21:13
Number:12
Volume:16,819
Value:934.75 Million
First:57,660
Low:57,660
High:57,660
Price:57,660
Change:5,120.00
Change %:9.75
Price:52,540
Change:0.00
Change %:0.00
Date : 2025-10-27 12:21:41
Number:12
Volume:16,819
Value:934.75 Million
First:57,610
Low:57,610
High:57,610
Price:57,610
Change:5,070.00
Change %:9.65
Price:52,540
Change:0.00
Change %:0.00
Date : 2025-10-26 12:05:35
Number:12
Volume:16,819
Value:934.75 Million
First:57,470
Low:57,470
High:57,470
Price:57,470
Change:4,930.00
Change %:9.38
Price:52,540
Change:0.00
Change %:0.00
Date : 2025-10-25 12:25:35
Number:12
Volume:16,819
Value:934.75 Million
First:56,970
Low:56,970
High:56,970
Price:56,970
Change:4,430.00
Change %:8.43
Price:52,540
Change:0.00
Change %:0.00
Date : 2025-10-22 12:29:55
Number:12
Volume:16,819
Value:934.75 Million
First:54,000
Low:52,690
High:55,930
Price:55,240
Change:2,700.00
Change %:5.14
Price:52,540
Change:0.00
Change %:0.00
Date : 2025-10-21 12:29:39
Number:12
Volume:16,819
Value:934.75 Million
First:54,200
Low:54,200
High:55,470
Price:55,200
Change:2,660.00
Change %:5.06
Price:52,540
Change:0.00
Change %:0.00
Date : 2025-10-20 12:27:22
Number:12
Volume:16,819
Value:934.75 Million
First:54,990
Low:52,650
High:54,990
Price:54,090
Change:1,550.00
Change %:2.95
Price:52,540
Change:0.00
Change %:0.00
Date : 2025-10-19 12:24:20
Number:12
Volume:16,819
Value:934.75 Million
First:53,270
Low:53,270
High:55,680
Price:55,000
Change:2,460.00
Change %:4.68
Price:52,540
Change:0.00
Change %:0.00
Date : 2025-10-18 12:29:58
Number:12
Volume:16,819
Value:934.75 Million
First:55,320
Low:52,100
High:55,320
Price:52,100
Change:440.00
Change %:0.84
Price:52,540
Change:0.00
Change %:0.00
Date : 2025-10-15 12:29:59
Number:12
Volume:16,819
Value:934.75 Million
First:56,190
Low:53,660
High:56,190
Price:53,660
Change:1,120.00
Change %:2.13
Price:52,540
Change:0.00
Change %:0.00
Date : 2025-10-14 12:29:57
Number:12
Volume:16,819
Value:934.75 Million
First:55,310
Low:55,220
High:58,480
Price:55,220
Change:2,680.00
Change %:5.10
Price:52,540
Change:0.00
Change %:0.00
Date : 2025-10-13 12:29:48
Number:12
Volume:16,819
Value:934.75 Million
First:60,150
Low:56,680
High:60,160
Price:56,680
Change:4,140.00
Change %:7.88
Price:52,540
Change:0.00
Change %:0.00