Daroupakhash I.
TMVD |
Stocks
-
Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:
دارویی
Sub Category:
داروهای شیمیایی و گیاهی
Status:
Prohibited-bourse.motevaghef
Last:
58,450
11.25
Close:
52,540
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-11 12:29:57 |
Number:12
Volume:16,819
Value:934.75 Million
|
First:55,100
Low:55,100
High:58,000
|
Price:57,740
Change:5,200.00
Change %:9.90
|
Price:52,540
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 12:29:51 |
Number:12
Volume:16,819
Value:934.75 Million
|
First:57,070
Low:54,080
High:57,070
|
Price:56,900
Change:4,360.00
Change %:8.30
|
Price:52,540
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:28:25 |
Number:12
Volume:16,819
Value:934.75 Million
|
First:54,110
Low:54,010
High:55,510
|
Price:55,510
Change:2,970.00
Change %:5.65
|
Price:52,540
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 12:29:11 |
Number:12
Volume:16,819
Value:934.75 Million
|
First:53,990
Low:52,520
High:54,110
|
Price:52,950
Change:410.00
Change %:0.78
|
Price:52,540
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 12:29:52 |
Number:12
Volume:16,819
Value:934.75 Million
|
First:52,540
Low:52,000
High:52,540
|
Price:52,540
Change:3,010.00
Change %:6.08
|
Price:52,540
Change:3,010.00
Change %:6.08
|
| Date : 2025-10-04 12:20:41 |
Number:12
Volume:16,819
Value:934.75 Million
|
First:51,010
Low:51,010
High:51,010
|
Price:51,010
Change:1,480.00
Change %:2.99
|
Price:49,530
Change:0.00
Change %:0.00
|
| Date : 2025-10-01 12:27:58 |
Number:12
Volume:16,819
Value:934.75 Million
|
First:49,670
Low:48,060
High:49,700
|
Price:49,700
Change:490.00
Change %:1.00
|
Price:49,530
Change:320.00
Change %:0.65
|
| Date : 2025-09-30 12:29:52 |
Number:12
Volume:16,819
Value:934.75 Million
|
First:50,600
Low:47,660
High:50,600
|
Price:48,800
Change:330.00
Change %:0.67
|
Price:49,210
Change:80.00
Change %:0.16
|
| Date : 2025-09-29 12:27:19 |
Number:12
Volume:16,819
Value:934.75 Million
|
First:49,130
Low:49,130
High:49,130
|
Price:49,130
Change:1,430.00
Change %:3.00
|
Price:49,130
Change:1,430.00
Change %:3.00
|
| Date : 2025-09-28 12:28:41 |
Number:12
Volume:16,819
Value:934.75 Million
|
First:47,700
Low:47,700
High:47,700
|
Price:47,700
Change:1,380.00
Change %:2.98
|
Price:47,700
Change:1,380.00
Change %:2.98
|
| Date : 2025-09-27 12:26:34 |
Number:12
Volume:16,819
Value:934.75 Million
|
First:43,710
Low:43,710
High:46,330
|
Price:46,330
Change:1,340.00
Change %:2.98
|
Price:46,320
Change:1,330.00
Change %:2.96
|
| Date : 2025-09-24 12:29:18 |
Number:12
Volume:16,819
Value:934.75 Million
|
First:45,100
Low:44,900
High:46,980
|
Price:44,900
Change:1,380.00
Change %:2.98
|
Price:44,990
Change:1,290.00
Change %:2.79
|
| Date : 2025-09-23 12:27:58 |
Number:12
Volume:16,819
Value:934.75 Million
|
First:46,640
Low:45,800
High:46,640
|
Price:45,880
Change:550.00
Change %:1.19
|
Price:46,280
Change:150.00
Change %:0.32
|
| Date : 2025-09-22 12:29:45 |
Number:12
Volume:16,819
Value:934.75 Million
|
First:46,480
Low:45,800
High:47,530
|
Price:45,950
Change:560.00
Change %:1.20
|
Price:46,430
Change:80.00
Change %:0.17
|
| Date : 2025-09-21 12:29:16 |
Number:12
Volume:16,819
Value:934.75 Million
|
First:47,090
Low:46,300
High:47,700
|
Price:46,300
Change:1,430.00
Change %:3.00
|
Price:46,510
Change:1,220.00
Change %:2.56
|
| Date : 2025-09-20 12:24:14 |
Number:12
Volume:16,819
Value:934.75 Million
|
First:46,420
Low:46,420
High:46,420
|
Price:46,420
Change:1,430.00
Change %:2.99
|
Price:47,730
Change:120.00
Change %:0.25
|
| Date : 2025-09-17 12:29:43 |
Number:12
Volume:16,819
Value:934.75 Million
|
First:48,800
Low:47,430
High:48,800
|
Price:47,430
Change:1,460.00
Change %:2.99
|
Price:47,850
Change:1,040.00
Change %:2.13
|
| Date : 2025-09-16 12:26:02 |
Number:12
Volume:16,819
Value:934.75 Million
|
First:49,760
Low:48,310
High:49,760
|
Price:48,310
Change:1,440.00
Change %:2.89
|
Price:48,890
Change:860.00
Change %:1.73
|
| Date : 2025-09-15 12:28:26 |
Number:12
Volume:16,819
Value:934.75 Million
|
First:49,510
Low:49,240
High:50,030
|
Price:50,000
Change:660.00
Change %:1.34
|
Price:49,750
Change:410.00
Change %:0.83
|
| Date : 2025-09-14 12:28:56 |
Number:12
Volume:16,819
Value:934.75 Million
|
First:50,000
Low:48,810
High:50,200
|
Price:49,110
Change:240.00
Change %:0.49
|
Price:49,340
Change:470.00
Change %:0.96
|
| Date : 2025-09-13 12:29:47 |
Number:12
Volume:16,819
Value:934.75 Million
|
First:50,110
Low:48,790
High:50,110
|
Price:48,840
Change:580.00
Change %:1.20
|
Price:48,870
Change:610.00
Change %:1.26
|
| Date : 2025-09-09 12:04:19 |
Number:12
Volume:16,819
Value:934.75 Million
|
First:49,200
Low:48,530
High:49,690
|
Price:48,530
Change:270.00
Change %:0.56
|
Price:48,260
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 12:06:15 |
Number:12
Volume:16,819
Value:934.75 Million
|
First:48,610
Low:48,470
High:49,690
|
Price:48,700
Change:440.00
Change %:0.91
|
Price:48,260
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 12:27:03 |
Number:12
Volume:16,819
Value:934.75 Million
|
First:48,250
Low:48,140
High:49,390
|
Price:48,250
Change:0.00
Change %:0.00
|
Price:48,260
Change:10.00
Change %:0.02
|
| Date : 2025-09-06 12:23:20 |
Number:12
Volume:16,819
Value:934.75 Million
|
First:49,500
Low:48,150
High:49,500
|
Price:48,400
Change:250.00
Change %:0.52
|
Price:48,250
Change:100.00
Change %:0.21
|
| Date : 2025-09-03 12:29:59 |
Number:12
Volume:16,819
Value:934.75 Million
|
First:49,400
Low:48,500
High:49,460
|
Price:49,460
Change:1,440.00
Change %:3.00
|
Price:48,150
Change:130.00
Change %:0.27
|
| Date : 2025-09-02 12:29:48 |
Number:12
Volume:16,819
Value:934.75 Million
|
First:48,950
Low:48,000
High:48,990
|
Price:48,990
Change:1,420.00
Change %:2.99
|
Price:48,020
Change:450.00
Change %:0.95
|
| Date : 2025-08-31 12:29:30 |
Number:12
Volume:16,819
Value:934.75 Million
|
First:48,890
Low:47,320
High:48,890
|
Price:47,470
Change:100.00
Change %:0.21
|
Price:47,570
Change:0.00
Change %:0.00
|
| Date : 2025-08-30 12:29:18 |
Number:12
Volume:16,819
Value:934.75 Million
|
First:46,410
Low:46,410
High:46,570
|
Price:46,570
Change:1,270.00
Change %:2.66
|
Price:47,570
Change:270.00
Change %:0.56
|
| Date : 2025-08-27 12:24:28 |
Number:12
Volume:16,819
Value:934.75 Million
|
First:46,750
Low:46,710
High:49,090
|
Price:47,200
Change:750.00
Change %:1.56
|
Price:47,840
Change:110.00
Change %:0.23
|