Daroupakhash I.

TMVD | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 33,060 37.08
Close: 52,540 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-06-17 12:27:48
Number:12
Volume:16,819
Value:934.75 Million
First:33,060
Low:33,060
High:33,060
Price:33,060
Change:19,480.00
Change %:37.08
Price:52,540
Change:0.00
Change %:0.00
Date : 2026-06-16 12:22:10
Number:12
Volume:16,819
Value:934.75 Million
First:32,100
Low:32,100
High:32,100
Price:32,100
Change:20,440.00
Change %:38.90
Price:52,540
Change:0.00
Change %:0.00
Date : 2026-06-15 12:27:59
Number:12
Volume:16,819
Value:934.75 Million
First:31,170
Low:31,170
High:31,170
Price:31,170
Change:21,370.00
Change %:40.67
Price:52,540
Change:0.00
Change %:0.00
Date : 2026-06-14 12:14:20
Number:12
Volume:16,819
Value:934.75 Million
First:30,270
Low:30,270
High:30,270
Price:30,270
Change:22,270.00
Change %:42.39
Price:52,540
Change:0.00
Change %:0.00
Date : 2026-06-13 11:27:53
Number:12
Volume:16,819
Value:934.75 Million
First:29,390
Low:29,390
High:29,390
Price:29,390
Change:23,150.00
Change %:44.06
Price:52,540
Change:0.00
Change %:0.00
Date : 2026-06-09 11:53:13
Number:12
Volume:16,819
Value:934.75 Million
First:28,540
Low:28,540
High:28,540
Price:28,540
Change:24,000.00
Change %:45.68
Price:52,540
Change:0.00
Change %:0.00
Date : 2026-06-07 11:56:11
Number:12
Volume:16,819
Value:934.75 Million
First:26,910
Low:26,910
High:26,910
Price:26,910
Change:25,630.00
Change %:48.78
Price:52,540
Change:0.00
Change %:0.00
Date : 2026-06-06 11:22:10
Number:12
Volume:16,819
Value:934.75 Million
First:26,130
Low:26,130
High:26,130
Price:26,130
Change:26,410.00
Change %:50.27
Price:52,540
Change:0.00
Change %:0.00
Date : 2026-06-03 13:28:19
Number:12
Volume:16,819
Value:934.75 Million
First:25,370
Low:25,370
High:25,370
Price:25,370
Change:27,170.00
Change %:51.71
Price:52,540
Change:0.00
Change %:0.00
Date : 2026-06-02 12:52:18
Number:12
Volume:16,819
Value:934.75 Million
First:24,640
Low:24,640
High:24,640
Price:24,640
Change:27,900.00
Change %:53.10
Price:52,540
Change:0.00
Change %:0.00
Date : 2026-05-31 10:56:48
Number:12
Volume:16,819
Value:934.75 Million
First:23,930
Low:23,930
High:23,930
Price:23,930
Change:28,610.00
Change %:54.45
Price:52,540
Change:0.00
Change %:0.00
Date : 2026-05-30 13:19:11
Number:12
Volume:16,819
Value:934.75 Million
First:23,240
Low:23,240
High:23,240
Price:23,240
Change:29,300.00
Change %:55.77
Price:52,540
Change:0.00
Change %:0.00
Date : 2026-05-26 13:22:25
Number:12
Volume:16,819
Value:934.75 Million
First:22,570
Low:22,570
High:22,570
Price:22,570
Change:29,970.00
Change %:57.04
Price:52,540
Change:0.00
Change %:0.00
Date : 2026-05-25 12:59:34
Number:12
Volume:16,819
Value:934.75 Million
First:21,920
Low:21,920
High:21,920
Price:21,920
Change:30,620.00
Change %:58.28
Price:52,540
Change:0.00
Change %:0.00
Date : 2026-05-24 12:40:23
Number:12
Volume:16,819
Value:934.75 Million
First:21,290
Low:21,290
High:21,290
Price:21,290
Change:31,250.00
Change %:59.48
Price:52,540
Change:0.00
Change %:0.00
Date : 2026-05-23 13:27:19
Number:12
Volume:16,819
Value:934.75 Million
First:20,670
Low:20,670
High:20,670
Price:20,670
Change:31,870.00
Change %:60.66
Price:52,540
Change:0.00
Change %:0.00
Date : 2026-05-20 12:44:57
Number:12
Volume:16,819
Value:934.75 Million
First:20,070
Low:20,070
High:20,070
Price:20,070
Change:32,470.00
Change %:61.80
Price:52,540
Change:0.00
Change %:0.00
Date : 2026-05-19 13:28:23
Number:12
Volume:16,819
Value:934.75 Million
First:19,490
Low:19,490
High:19,490
Price:19,490
Change:33,050.00
Change %:62.90
Price:52,540
Change:0.00
Change %:0.00
Date : 2026-02-28 09:49:48
Number:12
Volume:16,819
Value:934.75 Million
First:19,250
Low:18,370
High:19,250
Price:18,370
Change:34,170.00
Change %:65.04
Price:52,540
Change:0.00
Change %:0.00
Date : 2026-02-25 12:24:29
Number:12
Volume:16,819
Value:934.75 Million
First:18,940
Low:18,570
High:18,940
Price:18,940
Change:33,600.00
Change %:63.95
Price:52,540
Change:0.00
Change %:0.00
Date : 2026-02-24 12:21:54
Number:12
Volume:16,819
Value:934.75 Million
First:18,390
Low:18,390
High:18,390
Price:18,390
Change:34,150.00
Change %:65.00
Price:52,540
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:40
Number:12
Volume:16,819
Value:934.75 Million
First:18,290
Low:17,800
High:18,350
Price:17,970
Change:34,570.00
Change %:65.80
Price:52,540
Change:0.00
Change %:0.00
Date : 2026-02-21 12:23:15
Number:12
Volume:16,819
Value:934.75 Million
First:18,250
Low:18,250
High:18,780
Price:18,250
Change:34,290.00
Change %:65.27
Price:52,540
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:48
Number:12
Volume:16,819
Value:934.75 Million
First:19,600
Low:18,480
High:19,600
Price:18,850
Change:33,690.00
Change %:64.12
Price:52,540
Change:0.00
Change %:0.00
Date : 2026-02-17 12:28:05
Number:12
Volume:16,819
Value:934.75 Million
First:19,060
Low:18,580
High:19,060
Price:19,060
Change:33,480.00
Change %:63.72
Price:52,540
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:29
Number:12
Volume:16,819
Value:934.75 Million
First:18,510
Low:18,510
High:18,970
Price:18,720
Change:33,820.00
Change %:64.37
Price:52,540
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:00
Number:12
Volume:16,819
Value:934.75 Million
First:19,080
Low:19,080
High:19,080
Price:19,080
Change:33,460.00
Change %:63.69
Price:52,540
Change:0.00
Change %:0.00
Date : 2026-02-14 12:27:59
Number:12
Volume:16,819
Value:934.75 Million
First:20,810
Low:19,610
High:20,810
Price:19,610
Change:32,930.00
Change %:62.68
Price:52,540
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:03
Number:12
Volume:16,819
Value:934.75 Million
First:20,210
Low:20,210
High:20,210
Price:20,210
Change:32,330.00
Change %:61.53
Price:52,540
Change:0.00
Change %:0.00
Date : 2026-02-09 12:28:36
Number:12
Volume:16,819
Value:934.75 Million
First:20,830
Low:20,830
High:20,830
Price:20,830
Change:31,710.00
Change %:60.35
Price:52,540
Change:0.00
Change %:0.00