گروه دارویی سبحان

دسبحا | Stocks - Tehran Stock Exchange (TSE)

داروهای شیمیایی و گیاهی

Sector:

داروهای شیمیایی و گیاهی

Market Type:

Stocks

Status:

Authorized

Last Price: 8,310 1.19

Close Price: 8,450

Command	Count	Buy	Sell	Count	Command
Command1	Count875	Buy8,320	Sell8,410	Count169,385	Command3
Command2	Count5,046	Buy8,310	Sell8,420	Count2,000	Command1
Command6	Count419,062	Buy8,300	Sell8,430	Count70,702	Command1
Command1	Count7,443	Buy8,270	Sell8,440	Count112,500	Command3
Command1	Count180,000	Buy8,250	Sell8,470	Count40,516	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/17	Reopening: 8,660	Low: 8,160	High: 8,660	Close: 8,450	Change (%): 0.48	Volume: 229.306 Million	Count: 5,079
Date: 2026/10/14	Reopening: 8,410	Low: 8,410	High: 8,410	Close: 8,410	Change (%): 2.94	Volume: 20.714 Million	Count: 337
Date: 2026/10/13	Reopening: 8,170	Low: 8,170	High: 8,170	Close: 8,170	Change (%): 2.90	Volume: 5.766 Million	Count: 147
Date: 2026/10/12	Reopening: 7,800	Low: 7,770	High: 7,960	Close: 7,940	Change (%): 2.72	Volume: 36.917 Million	Count: 677
Date: 2026/10/11	Reopening: 7,780	Low: 7,390	High: 7,780	Close: 7,730	Change (%): 2.25	Volume: 218.324 Million	Count: 3,992
Date: 2026/10/10	Reopening: 7,560	Low: 7,560	High: 7,560	Close: 7,560	Change (%): 3.00	Volume: 11.854 Million	Count: 261
Date: 2026/10/07	Reopening: 7,330	Low: 7,190	High: 7,350	Close: 7,340	Change (%): 2.80	Volume: 92.363 Million	Count: 1,552
Date: 2026/10/06	Reopening: 7,070	Low: 7,070	High: 7,140	Close: 7,140	Change (%): 2.88	Volume: 63.017 Million	Count: 937
Date: 2026/10/05	Reopening: 6,920	Low: 6,920	High: 7,130	Close: 6,940	Change (%): 2.66	Volume: 128.794 Million	Count: 2,652
Date: 2026/10/04	Reopening: 7,340	Low: 7,100	High: 7,340	Close: 7,130	Change (%): 2.46	Volume: 92.907 Million	Count: 2,101
Date: 2026/10/03	Reopening: 7,400	Low: 7,020	High: 7,400	Close: 7,310	Change (%): 1.67	Volume: 336.322 Million	Count: 6,007
Date: 2026/09/30	Reopening: 7,190	Low: 7,020	High: 7,190	Close: 7,190	Change (%): 2.86	Volume: 269.822 Million	Count: 2,765
Date: 2026/09/29	Reopening: 6,990	Low: 6,990	High: 6,990	Close: 6,990	Change (%): 2.95	Volume: 59.647 Million	Count: 570
Date: 2026/09/28	Reopening: 6,790	Low: 6,790	High: 6,790	Close: 6,790	Change (%): 2.88	Volume: 8.611 Million	Count: 140
Date: 2026/09/27	Reopening: 6,600	Low: 6,600	High: 6,600	Close: 6,600	Change (%): 2.96	Volume: 20.989 Million	Count: 241

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ددام	Close: 11,720	Change: 360.00	Percent: 2.98	Volume: 2.319 میلیون	Market Cap: 33.057 هزار میلیارد
Symbol: دشیری	Close: 462,000	Change: 14200.00	Percent: 2.98	Volume: 50,385	Market Cap: 23.1 هزار میلیارد
Symbol: دجابر	Close: 57,940	Change: 1790.00	Percent: 3.00	Volume: 3.534 میلیون	Market Cap: 131.408 هزار میلیارد
Symbol: دابور	Close: 65,540	Change: 2020.00	Percent: 2.99	Volume: 728,667	Market Cap: 118.008 هزار میلیارد
Symbol: درازک	Close: 5,650	Change: 170.00	Percent: 2.92	Volume: 104.555 میلیون	Market Cap: 99.002 هزار میلیارد
Symbol: دکیمی	Close: 80,400	Change: 2480.00	Percent: 2.99	Volume: 404,063	Market Cap: 46.31 هزار میلیارد
Symbol: دحکیم	Close: 15,831	Change: 753.00	Percent: 4.99	Volume: 208,613	Market Cap: 94.986 میلیارد
Symbol: دلقما	Close: 9,700	Change: 300.00	Percent: 3.00	Volume: 7.358 میلیون	Market Cap: 99.281 هزار میلیارد
Symbol: داسوه	Close: 119,500	Change: 3600.00	Percent: 2.92	Volume: 241,133	Market Cap: 89.7 هزار میلیارد
Symbol: وپخش	Close: 53,660	Change: 1650.00	Percent: 2.98	Volume: 6.919 میلیون	Market Cap: 450.912 هزار میلیارد