Sobhan Pharm.

DSOB | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 3,011 24.91
Close: 4,010 0.00

Last Trade

2026-01-07
Feature Amounts Feature Amounts
Open 3,196 Close 4,010 0.00
High 3,196 Low 3,011
Volume 49,240 Times 15
Price Range:  7,800 - 8,960 Value 413.79 Million
Base volume 2.79 Million Volume limit 1 - 200,000

Trades

2026-01-07
True Legal
7 Number of buyers 1
19,240 Purchase volume 30,000
10 Seller number -
49,240 Sales volume -
30,000 Change of ownership 30,000

Ask / Bid

2026-01-07
Order Number Buy Sell Number Order
Order1 Number3,700 Buy8,340 Sell8,410 Number2,000 Order1
Order5 Number11,284 Buy8,330 Sell8,420 Number211,000 Order3
Order2 Number11,100 Buy8,320 Sell8,430 Number8,000 Order1
Order1 Number9,288 Buy8,310 Sell8,440 Number10,423 Order3
Order5 Number85,800 Buy8,300 Sell8,450 Number3,633 Order2

EPS

Fiscal year 2024-03-19
Realization of profit 199 دوره 9 ماهه
سود TTM 984
P/E TTM 8.516

DPS

The last assembly 2023-03-20
Real profit 917 P/E مجمع 9.14
Cash profit 610
Distribution percentage 66.52 %

Yield and liquidity

3 Months 5.63 % Rank 391
6 Months 9.7 % Rank 399
9 Months 20.86 % Rank 438
1 year old 7.98 % Rank 420
Big
Medium
Small
Growth Middle Value
58.451 Thousand billion

Market Value

2.86

P/B

% 13.66

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-01-07 12:29:44 Close : 4,010 Change % : 0.00 Volume : 49,240 Times : 15
Date : 2026-01-06 12:28:58 Close : 4,010 Change % : 0.00 Volume : 49,240 Times : 15
Date : 2026-01-05 12:27:55 Close : 4,010 Change % : 0.00 Volume : 49,240 Times : 15
Date : 2026-01-04 12:29:24 Close : 4,010 Change % : 0.00 Volume : 49,240 Times : 15
Date : 2025-12-31 12:29:56 Close : 4,010 Change % : 0.00 Volume : 49,240 Times : 15
Date : 2025-12-30 12:24:15 Close : 4,010 Change % : 0.00 Volume : 49,240 Times : 15
Date : 2025-12-29 12:29:54 Close : 4,010 Change % : 0.00 Volume : 49,240 Times : 15
Date : 2025-12-28 12:29:57 Close : 4,010 Change % : 0.00 Volume : 49,240 Times : 15
Date : 2025-12-27 12:27:46 Close : 4,010 Change % : 0.00 Volume : 49,240 Times : 15
Date : 2025-12-24 12:22:01 Close : 4,010 Change % : 0.00 Volume : 49,240 Times : 15
Date : 2025-12-23 12:27:49 Close : 4,010 Change % : 0.00 Volume : 49,240 Times : 15
Date : 2025-12-22 12:29:53 Close : 4,010 Change % : 0.00 Volume : 49,240 Times : 15
Date : 2025-12-21 12:29:56 Close : 4,010 Change % : 0.00 Volume : 49,240 Times : 15
Date : 2025-12-20 12:29:51 Close : 4,010 Change % : 0.00 Volume : 49,240 Times : 15
Date : 2025-12-17 12:28:47 Close : 4,010 Change % : 0.00 Volume : 49,240 Times : 15
More

Related

Symbol Last Volume Market Value
Symbol : DARO Last : 13,550 28,250 Volume : 48,890 Market Value : 152.376 Thousand billion Date : 2026-01-07
Symbol : ALBZ Last : 708.00 2,456 Volume : 841,141 Market Value : 76.816 Thousand billion Date : 2026-01-07
Symbol : KBCZ Last : 1,117 3,616 Volume : 1.246 Million Market Value : 8.575 Thousand billion Date : 2026-01-07
Symbol : KSPZ Last : 5,820 14,670 Volume : 233,800 Market Value : 28.49 Thousand billion Date : 2026-01-07
Symbol : RPEZ Last : 2,710 9,950 Volume : 2.558 Million Market Value : 9.975 Thousand billion Date : 2026-01-07
Symbol : IRDR Last : 2,551 5,400 Volume : 433,568 Market Value : 10.786 Thousand billion Date : 2026-01-07
Symbol : DLGM Last : 1,448 3,790 Volume : 960,632 Market Value : 21.236 Thousand billion Date : 2026-01-07
Symbol : EXIR Last : 5,400 11,560 Volume : 32,821 Market Value : 74.228 Thousand billion Date : 2026-01-07
Symbol : KIMI Last : 9,780 25,210 Volume : 68,907 Market Value : 18.973 Thousand billion Date : 2026-01-07
Symbol : DKSR Last : 2,690 10,480 Volume : 1.525 Million Market Value : 15.47 Thousand billion Date : 2026-01-07
More

Comments & Analysis