Sobhan Pharm.

DSOB | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 5,060 1.36
Close: 5,050 1.56

History

Date

Transactions

Prices

Last

Close

Date : 2025-06-11 01:58:27
Number:15
Volume:49,240
Value:413.79 Million
First:5,180
Low:4,980
High:5,180
Price:5,060
Change:70.00
Change %:1.37
Price:5,050
Change:80.00
Change %:1.56
Date : 2025-06-10 01:59:55
Number:15
Volume:49,240
Value:413.79 Million
First:5,120
Low:5,110
High:5,240
Price:5,130
Change:130.00
Change %:2.47
Price:5,130
Change:130.00
Change %:2.47
Date : 2025-06-09 01:58:45
Number:15
Volume:49,240
Value:413.79 Million
First:5,210
Low:5,120
High:5,410
Price:5,140
Change:120.00
Change %:2.28
Price:5,260
Change:0.00
Change %:0.00
Date : 2025-06-08 01:58:51
Number:15
Volume:49,240
Value:413.79 Million
First:5,250
Low:5,250
High:5,370
Price:5,250
Change:290.00
Change %:5.24
Price:5,260
Change:280.00
Change %:5.05
Date : 2025-06-07 01:56:52
Number:15
Volume:49,240
Value:413.79 Million
First:5,410
Low:5,410
High:5,410
Price:5,410
Change:160.00
Change %:2.87
Price:5,540
Change:30.00
Change %:0.54
Date : 2025-06-03 01:59:35
Number:15
Volume:49,240
Value:413.79 Million
First:5,780
Low:5,540
High:5,780
Price:5,540
Change:170.00
Change %:2.98
Price:5,570
Change:140.00
Change %:2.45
Date : 2025-06-02 01:59:52
Number:15
Volume:49,240
Value:413.79 Million
First:5,570
Low:5,570
High:5,730
Price:5,700
Change:130.00
Change %:2.33
Price:5,710
Change:140.00
Change %:2.51
Date : 2025-06-01 01:59:55
Number:15
Volume:49,240
Value:413.79 Million
First:5,670
Low:5,450
High:5,670
Price:5,640
Change:120.00
Change %:2.17
Price:5,570
Change:50.00
Change %:0.91
Date : 2025-05-31 01:59:20
Number:15
Volume:49,240
Value:413.79 Million
First:5,520
Low:5,420
High:5,520
Price:5,520
Change:160.00
Change %:2.99
Price:5,520
Change:160.00
Change %:2.99
Date : 2025-05-28 01:59:32
Number:15
Volume:49,240
Value:413.79 Million
First:5,260
Low:5,260
High:5,410
Price:5,410
Change:100.00
Change %:1.88
Price:5,360
Change:50.00
Change %:0.94
Date : 2025-05-24 01:59:56
Number:15
Volume:49,240
Value:413.79 Million
First:5,310
Low:5,260
High:5,340
Price:5,340
Change:150.00
Change %:2.89
Price:5,310
Change:120.00
Change %:2.31
Date : 2025-05-21 01:59:12
Number:15
Volume:49,240
Value:413.79 Million
First:5,180
Low:5,180
High:5,300
Price:5,200
Change:130.00
Change %:2.44
Price:5,190
Change:140.00
Change %:2.63
Date : 2025-05-20 01:59:57
Number:15
Volume:49,240
Value:413.79 Million
First:5,500
Low:5,280
High:5,500
Price:5,280
Change:160.00
Change %:2.94
Price:5,330
Change:110.00
Change %:2.02
Date : 2025-05-19 01:59:24
Number:15
Volume:49,240
Value:413.79 Million
First:5,530
Low:5,400
High:5,550
Price:5,400
Change:130.00
Change %:2.35
Price:5,440
Change:90.00
Change %:1.63
Date : 2025-05-18 01:59:40
Number:15
Volume:49,240
Value:413.79 Million
First:5,510
Low:5,480
High:5,580
Price:5,540
Change:40.00
Change %:0.73
Price:5,530
Change:30.00
Change %:0.55
Date : 2025-05-17 01:59:55
Number:15
Volume:49,240
Value:413.79 Million
First:5,440
Low:5,390
High:5,550
Price:5,540
Change:150.00
Change %:2.78
Price:5,500
Change:110.00
Change %:2.04
Date : 2025-05-14 01:59:58
Number:15
Volume:49,240
Value:413.79 Million
First:5,420
Low:5,350
High:5,460
Price:5,400
Change:20.00
Change %:0.37
Price:5,390
Change:30.00
Change %:0.55
Date : 2025-05-13 01:59:49
Number:15
Volume:49,240
Value:413.79 Million
First:5,550
Low:5,360
High:5,550
Price:5,400
Change:50.00
Change %:0.92
Price:5,420
Change:30.00
Change %:0.55
Date : 2025-05-12 01:49:48
Number:15
Volume:49,240
Value:413.79 Million
First:5,450
Low:5,430
High:5,450
Price:5,450
Change:150.00
Change %:2.83
Price:5,450
Change:150.00
Change %:2.83
Date : 2025-05-11 01:59:17
Number:15
Volume:49,240
Value:413.79 Million
First:5,420
Low:5,230
High:5,460
Price:5,340
Change:50.00
Change %:0.93
Price:5,300
Change:90.00
Change %:1.67
Date : 2025-05-10 02:13:28
Number:15
Volume:49,240
Value:413.79 Million
First:5,500
Low:5,350
High:5,590
Price:5,370
Change:140.00
Change %:2.54
Price:5,390
Change:120.00
Change %:2.18
Date : 2025-05-07 01:59:57
Number:15
Volume:49,240
Value:413.79 Million
First:5,480
Low:5,360
High:5,520
Price:5,520
Change:160.00
Change %:2.99
Price:5,510
Change:150.00
Change %:2.80
Date : 2025-05-06 01:59:50
Number:15
Volume:49,240
Value:413.79 Million
First:5,300
Low:5,240
High:5,420
Price:5,350
Change:80.00
Change %:1.52
Price:5,360
Change:90.00
Change %:1.71
Date : 2025-05-05 01:59:50
Number:15
Volume:49,240
Value:413.79 Million
First:5,390
Low:5,180
High:5,400
Price:5,240
Change:70.00
Change %:1.32
Price:5,270
Change:40.00
Change %:0.75
Date : 2025-05-04 01:59:46
Number:15
Volume:49,240
Value:413.79 Million
First:5,280
Low:5,280
High:5,430
Price:5,380
Change:60.00
Change %:1.10
Price:5,310
Change:130.00
Change %:2.39
Date : 2025-05-03 01:59:41
Number:15
Volume:49,240
Value:413.79 Million
First:5,520
Low:5,410
High:5,580
Price:5,410
Change:160.00
Change %:2.87
Price:5,440
Change:130.00
Change %:2.33
Date : 2025-04-30 01:59:53
Number:15
Volume:49,240
Value:413.79 Million
First:5,530
Low:5,500
High:5,590
Price:5,590
Change:160.00
Change %:2.95
Price:5,570
Change:140.00
Change %:2.58
Date : 2025-04-29 01:55:23
Number:15
Volume:49,240
Value:413.79 Million
First:5,430
Low:5,250
High:5,430
Price:5,430
Change:150.00
Change %:2.84
Price:5,430
Change:150.00
Change %:2.84
Date : 2025-04-28 01:59:55
Number:15
Volume:49,240
Value:413.79 Million
First:5,230
Low:5,130
High:5,340
Price:5,270
Change:80.00
Change %:1.54
Price:5,280
Change:90.00
Change %:1.73
Date : 2025-04-27 01:59:47
Number:15
Volume:49,240
Value:413.79 Million
First:5,160
Low:5,160
High:5,300
Price:5,160
Change:150.00
Change %:2.83
Price:5,190
Change:120.00
Change %:2.26