Sobhan Pharm.

DSOB | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 5,450 0.18
Close: 5,440 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-23 00:57:58
Number:15
Volume:49,240
Value:413.79 Million
First:5,550
Low:5,390
High:5,550
Price:5,450
Change:10.00
Change %:0.18
Price:5,440
Change:0.00
Change %:0.00
Date : 2024-11-20 00:59:50
Number:15
Volume:49,240
Value:413.79 Million
First:5,310
Low:5,310
High:5,490
Price:5,390
Change:60.00
Change %:1.10
Price:5,440
Change:10.00
Change %:0.18
Date : 2024-11-19 00:51:30
Number:15
Volume:49,240
Value:413.79 Million
First:5,600
Low:5,310
High:5,600
Price:5,310
Change:160.00
Change %:2.93
Price:5,450
Change:20.00
Change %:0.37
Date : 2024-11-18 00:59:27
Number:15
Volume:49,240
Value:413.79 Million
First:5,530
Low:5,400
High:5,590
Price:5,580
Change:130.00
Change %:2.39
Price:5,470
Change:20.00
Change %:0.37
Date : 2024-11-17 00:59:30
Number:15
Volume:49,240
Value:413.79 Million
First:5,610
Low:5,310
High:5,610
Price:5,400
Change:30.00
Change %:0.56
Price:5,450
Change:80.00
Change %:1.49
Date : 2024-11-16 00:59:37
Number:15
Volume:49,240
Value:413.79 Million
First:5,480
Low:5,380
High:5,480
Price:5,480
Change:130.00
Change %:2.43
Price:5,370
Change:20.00
Change %:0.37
Date : 2024-11-05 10:19:20
Number:15
Volume:49,240
Value:413.79 Million
First:5,220
Low:5,210
High:5,240
Price:5,210
Change:450.00
Change %:7.95
Price:5,350
Change:310.00
Change %:5.48
Date : 2024-10-21 12:29:55
Number:15
Volume:49,240
Value:413.79 Million
First:5,550
Low:5,550
High:5,620
Price:5,620
Change:100.00
Change %:1.75
Price:5,660
Change:60.00
Change %:1.05
Date : 2024-10-20 12:27:30
Number:15
Volume:49,240
Value:413.79 Million
First:5,610
Low:5,590
High:5,610
Price:5,590
Change:170.00
Change %:2.95
Price:5,720
Change:40.00
Change %:0.69
Date : 2024-10-19 12:25:28
Number:15
Volume:49,240
Value:413.79 Million
First:5,650
Low:5,630
High:5,650
Price:5,630
Change:170.00
Change %:2.93
Price:5,760
Change:40.00
Change %:0.69
Date : 2024-10-16 12:28:11
Number:15
Volume:49,240
Value:413.79 Million
First:5,770
Low:5,770
High:5,990
Price:5,770
Change:170.00
Change %:2.86
Price:5,800
Change:140.00
Change %:2.36
Date : 2024-10-15 11:55:59
Number:15
Volume:49,240
Value:413.79 Million
First:5,960
Low:5,790
High:5,960
Price:5,790
Change:170.00
Change %:2.85
Price:5,940
Change:20.00
Change %:0.34
Date : 2024-10-14 12:27:36
Number:15
Volume:49,240
Value:413.79 Million
First:5,840
Low:5,840
High:5,990
Price:5,840
Change:180.00
Change %:2.99
Price:5,960
Change:60.00
Change %:1.00
Date : 2024-10-13 12:22:22
Number:15
Volume:49,240
Value:413.79 Million
First:5,870
Low:5,870
High:6,180
Price:6,000
Change:10.00
Change %:0.17
Price:6,020
Change:10.00
Change %:0.17
Date : 2024-10-12 12:28:43
Number:15
Volume:49,240
Value:413.79 Million
First:6,020
Low:5,990
High:6,120
Price:6,000
Change:30.00
Change %:0.50
Price:6,010
Change:40.00
Change %:0.67
Date : 2024-10-09 12:28:04
Number:15
Volume:49,240
Value:413.79 Million
First:5,990
Low:5,990
High:6,010
Price:5,990
Change:30.00
Change %:0.50
Price:5,970
Change:10.00
Change %:0.17
Date : 2024-10-08 12:29:11
Number:15
Volume:49,240
Value:413.79 Million
First:5,920
Low:5,920
High:6,000
Price:5,990
Change:20.00
Change %:0.34
Price:5,960
Change:10.00
Change %:0.17
Date : 2024-10-07 12:29:54
Number:15
Volume:49,240
Value:413.79 Million
First:5,970
Low:5,970
High:5,990
Price:5,980
Change:50.00
Change %:0.83
Price:5,970
Change:60.00
Change %:1.00
Date : 2024-10-06 10:44:27
Number:15
Volume:49,240
Value:413.79 Million
First:5,970
Low:5,970
High:5,970
Price:5,970
Change:70.00
Change %:1.16
Price:6,030
Change:10.00
Change %:0.17
Date : 2024-09-29 10:05:31
Number:15
Volume:49,240
Value:413.79 Million
First:5,980
Low:5,980
High:6,090
Price:6,000
Change:40.00
Change %:0.66
Price:6,040
Change:0.00
Change %:0.00
Date : 2024-09-28 12:29:33
Number:15
Volume:49,240
Value:413.79 Million
First:5,990
Low:5,990
High:6,040
Price:5,990
Change:60.00
Change %:0.99
Price:6,040
Change:10.00
Change %:0.17
Date : 2024-09-25 12:25:42
Number:15
Volume:49,240
Value:413.79 Million
First:6,180
Low:6,080
High:6,190
Price:6,100
Change:70.00
Change %:1.16
Price:6,050
Change:20.00
Change %:0.33
Date : 2024-09-24 12:25:47
Number:15
Volume:49,240
Value:413.79 Million
First:6,030
Low:5,970
High:6,050
Price:6,050
Change:170.00
Change %:2.89
Price:6,030
Change:150.00
Change %:2.55
Date : 2024-09-23 12:28:51
Number:15
Volume:49,240
Value:413.79 Million
First:5,800
Low:5,770
High:6,000
Price:5,900
Change:0.00
Change %:0.00
Price:5,880
Change:20.00
Change %:0.34
Date : 2024-09-22 12:27:14
Number:15
Volume:49,240
Value:413.79 Million
First:6,040
Low:5,880
High:6,040
Price:5,880
Change:10.00
Change %:0.17
Price:5,900
Change:30.00
Change %:0.51
Date : 2024-09-18 12:29:47
Number:15
Volume:49,240
Value:413.79 Million
First:5,880
Low:5,860
High:5,990
Price:5,860
Change:0.00
Change %:0.00
Price:5,870
Change:10.00
Change %:0.17
Date : 2024-09-17 12:01:11
Number:15
Volume:49,240
Value:413.79 Million
First:5,940
Low:5,790
High:5,950
Price:5,930
Change:70.00
Change %:1.20
Price:5,860
Change:0.00
Change %:0.00
Date : 2024-09-16 12:29:59
Number:15
Volume:49,240
Value:413.79 Million
First:6,000
Low:5,740
High:6,000
Price:5,740
Change:130.00
Change %:2.22
Price:5,860
Change:10.00
Change %:0.17
Date : 2024-09-15 12:28:10
Number:15
Volume:49,240
Value:413.79 Million
First:6,030
Low:5,830
High:6,030
Price:5,950
Change:80.00
Change %:1.36
Price:5,870
Change:0.00
Change %:0.00
Date : 2024-09-14 12:29:53
Number:15
Volume:49,240
Value:413.79 Million
First:5,850
Low:5,840
High:5,870
Price:5,870
Change:170.00
Change %:2.98
Price:5,870
Change:170.00
Change %:2.98