Sobhan Pharm.
DSOB |
Stocks
-
Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:
دارویی
Sub Category:
داروهای شیمیایی و گیاهی
Status:
Prohibited-bourse.motevaghef
Last:
5,060
1.36
Close:
5,050
1.56
History
Date |
Transactions |
Prices |
Last |
Close |
---|---|---|---|---|
Date : 2025-06-11 01:58:27 |
Number:15
Volume:49,240
Value:413.79 Million
|
First:5,180
Low:4,980
High:5,180
|
Price:5,060
Change:70.00
Change %:1.37
|
Price:5,050
Change:80.00
Change %:1.56
|
Date : 2025-06-10 01:59:55 |
Number:15
Volume:49,240
Value:413.79 Million
|
First:5,120
Low:5,110
High:5,240
|
Price:5,130
Change:130.00
Change %:2.47
|
Price:5,130
Change:130.00
Change %:2.47
|
Date : 2025-06-09 01:58:45 |
Number:15
Volume:49,240
Value:413.79 Million
|
First:5,210
Low:5,120
High:5,410
|
Price:5,140
Change:120.00
Change %:2.28
|
Price:5,260
Change:0.00
Change %:0.00
|
Date : 2025-06-08 01:58:51 |
Number:15
Volume:49,240
Value:413.79 Million
|
First:5,250
Low:5,250
High:5,370
|
Price:5,250
Change:290.00
Change %:5.24
|
Price:5,260
Change:280.00
Change %:5.05
|
Date : 2025-06-07 01:56:52 |
Number:15
Volume:49,240
Value:413.79 Million
|
First:5,410
Low:5,410
High:5,410
|
Price:5,410
Change:160.00
Change %:2.87
|
Price:5,540
Change:30.00
Change %:0.54
|
Date : 2025-06-03 01:59:35 |
Number:15
Volume:49,240
Value:413.79 Million
|
First:5,780
Low:5,540
High:5,780
|
Price:5,540
Change:170.00
Change %:2.98
|
Price:5,570
Change:140.00
Change %:2.45
|
Date : 2025-06-02 01:59:52 |
Number:15
Volume:49,240
Value:413.79 Million
|
First:5,570
Low:5,570
High:5,730
|
Price:5,700
Change:130.00
Change %:2.33
|
Price:5,710
Change:140.00
Change %:2.51
|
Date : 2025-06-01 01:59:55 |
Number:15
Volume:49,240
Value:413.79 Million
|
First:5,670
Low:5,450
High:5,670
|
Price:5,640
Change:120.00
Change %:2.17
|
Price:5,570
Change:50.00
Change %:0.91
|
Date : 2025-05-31 01:59:20 |
Number:15
Volume:49,240
Value:413.79 Million
|
First:5,520
Low:5,420
High:5,520
|
Price:5,520
Change:160.00
Change %:2.99
|
Price:5,520
Change:160.00
Change %:2.99
|
Date : 2025-05-28 01:59:32 |
Number:15
Volume:49,240
Value:413.79 Million
|
First:5,260
Low:5,260
High:5,410
|
Price:5,410
Change:100.00
Change %:1.88
|
Price:5,360
Change:50.00
Change %:0.94
|
Date : 2025-05-24 01:59:56 |
Number:15
Volume:49,240
Value:413.79 Million
|
First:5,310
Low:5,260
High:5,340
|
Price:5,340
Change:150.00
Change %:2.89
|
Price:5,310
Change:120.00
Change %:2.31
|
Date : 2025-05-21 01:59:12 |
Number:15
Volume:49,240
Value:413.79 Million
|
First:5,180
Low:5,180
High:5,300
|
Price:5,200
Change:130.00
Change %:2.44
|
Price:5,190
Change:140.00
Change %:2.63
|
Date : 2025-05-20 01:59:57 |
Number:15
Volume:49,240
Value:413.79 Million
|
First:5,500
Low:5,280
High:5,500
|
Price:5,280
Change:160.00
Change %:2.94
|
Price:5,330
Change:110.00
Change %:2.02
|
Date : 2025-05-19 01:59:24 |
Number:15
Volume:49,240
Value:413.79 Million
|
First:5,530
Low:5,400
High:5,550
|
Price:5,400
Change:130.00
Change %:2.35
|
Price:5,440
Change:90.00
Change %:1.63
|
Date : 2025-05-18 01:59:40 |
Number:15
Volume:49,240
Value:413.79 Million
|
First:5,510
Low:5,480
High:5,580
|
Price:5,540
Change:40.00
Change %:0.73
|
Price:5,530
Change:30.00
Change %:0.55
|
Date : 2025-05-17 01:59:55 |
Number:15
Volume:49,240
Value:413.79 Million
|
First:5,440
Low:5,390
High:5,550
|
Price:5,540
Change:150.00
Change %:2.78
|
Price:5,500
Change:110.00
Change %:2.04
|
Date : 2025-05-14 01:59:58 |
Number:15
Volume:49,240
Value:413.79 Million
|
First:5,420
Low:5,350
High:5,460
|
Price:5,400
Change:20.00
Change %:0.37
|
Price:5,390
Change:30.00
Change %:0.55
|
Date : 2025-05-13 01:59:49 |
Number:15
Volume:49,240
Value:413.79 Million
|
First:5,550
Low:5,360
High:5,550
|
Price:5,400
Change:50.00
Change %:0.92
|
Price:5,420
Change:30.00
Change %:0.55
|
Date : 2025-05-12 01:49:48 |
Number:15
Volume:49,240
Value:413.79 Million
|
First:5,450
Low:5,430
High:5,450
|
Price:5,450
Change:150.00
Change %:2.83
|
Price:5,450
Change:150.00
Change %:2.83
|
Date : 2025-05-11 01:59:17 |
Number:15
Volume:49,240
Value:413.79 Million
|
First:5,420
Low:5,230
High:5,460
|
Price:5,340
Change:50.00
Change %:0.93
|
Price:5,300
Change:90.00
Change %:1.67
|
Date : 2025-05-10 02:13:28 |
Number:15
Volume:49,240
Value:413.79 Million
|
First:5,500
Low:5,350
High:5,590
|
Price:5,370
Change:140.00
Change %:2.54
|
Price:5,390
Change:120.00
Change %:2.18
|
Date : 2025-05-07 01:59:57 |
Number:15
Volume:49,240
Value:413.79 Million
|
First:5,480
Low:5,360
High:5,520
|
Price:5,520
Change:160.00
Change %:2.99
|
Price:5,510
Change:150.00
Change %:2.80
|
Date : 2025-05-06 01:59:50 |
Number:15
Volume:49,240
Value:413.79 Million
|
First:5,300
Low:5,240
High:5,420
|
Price:5,350
Change:80.00
Change %:1.52
|
Price:5,360
Change:90.00
Change %:1.71
|
Date : 2025-05-05 01:59:50 |
Number:15
Volume:49,240
Value:413.79 Million
|
First:5,390
Low:5,180
High:5,400
|
Price:5,240
Change:70.00
Change %:1.32
|
Price:5,270
Change:40.00
Change %:0.75
|
Date : 2025-05-04 01:59:46 |
Number:15
Volume:49,240
Value:413.79 Million
|
First:5,280
Low:5,280
High:5,430
|
Price:5,380
Change:60.00
Change %:1.10
|
Price:5,310
Change:130.00
Change %:2.39
|
Date : 2025-05-03 01:59:41 |
Number:15
Volume:49,240
Value:413.79 Million
|
First:5,520
Low:5,410
High:5,580
|
Price:5,410
Change:160.00
Change %:2.87
|
Price:5,440
Change:130.00
Change %:2.33
|
Date : 2025-04-30 01:59:53 |
Number:15
Volume:49,240
Value:413.79 Million
|
First:5,530
Low:5,500
High:5,590
|
Price:5,590
Change:160.00
Change %:2.95
|
Price:5,570
Change:140.00
Change %:2.58
|
Date : 2025-04-29 01:55:23 |
Number:15
Volume:49,240
Value:413.79 Million
|
First:5,430
Low:5,250
High:5,430
|
Price:5,430
Change:150.00
Change %:2.84
|
Price:5,430
Change:150.00
Change %:2.84
|
Date : 2025-04-28 01:59:55 |
Number:15
Volume:49,240
Value:413.79 Million
|
First:5,230
Low:5,130
High:5,340
|
Price:5,270
Change:80.00
Change %:1.54
|
Price:5,280
Change:90.00
Change %:1.73
|
Date : 2025-04-27 01:59:47 |
Number:15
Volume:49,240
Value:413.79 Million
|
First:5,160
Low:5,160
High:5,300
|
Price:5,160
Change:150.00
Change %:2.83
|
Price:5,190
Change:120.00
Change %:2.26
|