Sobhan Pharm.

DSOB | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 3,791 0.08
Close: 3,805 0.45

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-20 12:26:30
Number:15
Volume:49,240
Value:413.79 Million
First:3,825
Low:3,790
High:3,840
Price:3,791
Change:3.00
Change %:0.08
Price:3,805
Change:17.00
Change %:0.45
Date : 2025-08-19 12:25:23
Number:15
Volume:49,240
Value:413.79 Million
First:3,730
Low:3,730
High:3,821
Price:3,809
Change:22.00
Change %:0.58
Price:3,788
Change:1.00
Change %:0.03
Date : 2025-08-18 12:29:29
Number:15
Volume:49,240
Value:413.79 Million
First:3,825
Low:3,757
High:3,830
Price:3,761
Change:42.00
Change %:1.13
Price:3,787
Change:68.00
Change %:1.83
Date : 2025-08-17 12:26:37
Number:15
Volume:49,240
Value:413.79 Million
First:3,705
Low:3,705
High:3,797
Price:3,797
Change:110.00
Change %:2.98
Price:3,719
Change:32.00
Change %:0.87
Date : 2025-08-16 12:22:51
Number:15
Volume:49,240
Value:413.79 Million
First:3,639
Low:3,557
High:3,749
Price:3,730
Change:90.00
Change %:2.47
Price:3,687
Change:47.00
Change %:1.29
Date : 2025-08-13 12:29:58
Number:15
Volume:49,240
Value:413.79 Million
First:3,646
Low:3,639
High:3,738
Price:3,650
Change:101.00
Change %:2.69
Price:3,640
Change:111.00
Change %:2.96
Date : 2025-08-12 12:24:58
Number:15
Volume:49,240
Value:413.79 Million
First:3,777
Low:3,674
High:3,800
Price:3,675
Change:106.00
Change %:2.80
Price:3,751
Change:30.00
Change %:0.79
Date : 2025-08-11 12:18:40
Number:15
Volume:49,240
Value:413.79 Million
First:3,782
Low:3,681
High:3,783
Price:3,719
Change:68.00
Change %:1.80
Price:3,781
Change:6.00
Change %:0.16
Date : 2025-08-10 12:29:22
Number:15
Volume:49,240
Value:413.79 Million
First:3,762
Low:3,750
High:3,877
Price:3,784
Change:19.00
Change %:0.51
Price:3,787
Change:22.00
Change %:0.58
Date : 2025-08-09 12:24:51
Number:15
Volume:49,240
Value:413.79 Million
First:3,728
Low:3,728
High:3,865
Price:3,800
Change:47.00
Change %:1.25
Price:3,765
Change:12.00
Change %:0.32
Date : 2025-08-06 12:28:52
Number:15
Volume:49,240
Value:413.79 Million
First:3,721
Low:3,714
High:3,800
Price:3,714
Change:99.00
Change %:2.60
Price:3,753
Change:60.00
Change %:1.57
Date : 2025-08-05 12:26:44
Number:15
Volume:49,240
Value:413.79 Million
First:3,800
Low:3,800
High:3,906
Price:3,803
Change:10.00
Change %:0.26
Price:3,813
Change:20.00
Change %:0.53
Date : 2025-08-04 12:28:24
Number:15
Volume:49,240
Value:413.79 Million
First:3,760
Low:3,760
High:3,896
Price:3,840
Change:39.00
Change %:1.03
Price:3,793
Change:8.00
Change %:0.21
Date : 2025-08-03 12:29:56
Number:15
Volume:49,240
Value:413.79 Million
First:3,892
Low:3,768
High:3,899
Price:3,770
Change:16.00
Change %:0.42
Price:3,801
Change:15.00
Change %:0.40
Date : 2025-08-02 12:29:33
Number:15
Volume:49,240
Value:413.79 Million
First:3,776
Low:3,759
High:3,849
Price:3,770
Change:10.00
Change %:0.27
Price:3,786
Change:6.00
Change %:0.16
Date : 2025-07-30 12:29:28
Number:15
Volume:49,240
Value:413.79 Million
First:3,874
Low:3,761
High:3,878
Price:3,801
Change:76.00
Change %:1.96
Price:3,780
Change:97.00
Change %:2.50
Date : 2025-07-29 12:29:02
Number:15
Volume:49,240
Value:413.79 Million
First:3,876
Low:3,874
High:3,970
Price:3,874
Change:119.00
Change %:2.98
Price:3,877
Change:116.00
Change %:2.91
Date : 2025-07-28 12:29:29
Number:15
Volume:49,240
Value:413.79 Million
First:3,993
Low:3,993
High:4,087
Price:3,993
Change:123.00
Change %:2.99
Price:3,993
Change:123.00
Change %:2.99
Date : 2025-07-26 12:29:17
Number:15
Volume:49,240
Value:413.79 Million
First:4,061
Low:4,061
High:4,189
Price:4,076
Change:87.00
Change %:2.09
Price:4,116
Change:47.00
Change %:1.13
Date : 2025-07-23 12:29:51
Number:15
Volume:49,240
Value:413.79 Million
First:4,070
Low:4,058
High:4,090
Price:4,064
Change:105.00
Change %:2.52
Price:4,163
Change:6.00
Change %:0.14
Date : 2025-07-20 12:28:52
Number:15
Volume:49,240
Value:413.79 Million
First:4,191
Low:4,075
High:4,271
Price:4,216
Change:26.00
Change %:0.62
Price:4,169
Change:21.00
Change %:0.50
Date : 2025-07-19 12:28:50
Number:15
Volume:49,240
Value:413.79 Million
First:4,218
Low:4,164
High:4,279
Price:4,210
Change:5.00
Change %:0.12
Price:4,190
Change:25.00
Change %:0.59
Date : 2025-07-16 12:29:41
Number:15
Volume:49,240
Value:413.79 Million
First:4,228
Low:4,209
High:4,270
Price:4,229
Change:41.00
Change %:0.98
Price:4,215
Change:27.00
Change %:0.65
Date : 2025-07-15 12:29:38
Number:15
Volume:49,240
Value:413.79 Million
First:4,267
Low:4,152
High:4,267
Price:4,233
Change:61.00
Change %:1.46
Price:4,188
Change:16.00
Change %:0.38
Date : 2025-07-14 12:29:41
Number:15
Volume:49,240
Value:413.79 Million
First:4,199
Low:4,159
High:4,260
Price:4,187
Change:28.00
Change %:0.67
Price:4,172
Change:13.00
Change %:0.31
Date : 2025-07-13 12:29:34
Number:15
Volume:49,240
Value:413.79 Million
First:4,100
Low:4,082
High:4,200
Price:4,190
Change:55.00
Change %:1.33
Price:4,159
Change:24.00
Change %:0.58
Date : 2025-07-12 12:27:39
Number:15
Volume:49,240
Value:413.79 Million
First:4,220
Low:4,126
High:4,225
Price:4,189
Change:65.00
Change %:1.58
Price:4,135
Change:11.00
Change %:0.27
Date : 2025-07-09 12:29:43
Number:15
Volume:49,240
Value:413.79 Million
First:4,103
Low:4,103
High:4,295
Price:4,259
Change:231.00
Change %:5.15
Price:4,124
Change:366.00
Change %:8.15
Date : 2025-07-01 01:59:43
Number:15
Volume:49,240
Value:413.79 Million
First:4,490
Low:4,490
High:4,490
Price:4,490
Change:130.00
Change %:2.81
Price:4,490
Change:130.00
Change %:2.81
Date : 2025-06-30 01:55:47
Number:15
Volume:49,240
Value:413.79 Million
First:4,620
Low:4,620
High:4,620
Price:4,620
Change:140.00
Change %:2.94
Price:4,620
Change:140.00
Change %:2.94