Sobhan Pharm.

DSOB | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 4,042 0.80
Close: 4,010 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 12:29:57
Number:15
Volume:49,240
Value:413.79 Million
First:3,911
Low:3,881
High:3,995
Price:3,948
Change:62.00
Change %:1.55
Price:4,010
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:22
Number:15
Volume:49,240
Value:413.79 Million
First:4,048
Low:3,911
High:4,048
Price:3,928
Change:82.00
Change %:2.05
Price:4,010
Change:0.00
Change %:0.00
Date : 2025-10-07 12:27:00
Number:15
Volume:49,240
Value:413.79 Million
First:3,980
Low:3,980
High:4,052
Price:4,034
Change:24.00
Change %:0.60
Price:4,010
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:53
Number:15
Volume:49,240
Value:413.79 Million
First:4,103
Low:3,890
High:4,103
Price:4,019
Change:9.00
Change %:0.22
Price:4,010
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:56
Number:15
Volume:49,240
Value:413.79 Million
First:4,100
Low:3,964
High:4,100
Price:4,071
Change:87.00
Change %:2.18
Price:4,010
Change:26.00
Change %:0.65
Date : 2025-10-04 12:26:12
Number:15
Volume:49,240
Value:413.79 Million
First:3,968
Low:3,968
High:3,984
Price:3,984
Change:116.00
Change %:3.00
Price:3,984
Change:116.00
Change %:3.00
Date : 2025-10-01 12:29:08
Number:15
Volume:49,240
Value:413.79 Million
First:3,850
Low:3,847
High:3,983
Price:3,971
Change:6.00
Change %:0.15
Price:3,868
Change:97.00
Change %:2.45
Date : 2025-09-30 12:26:51
Number:15
Volume:49,240
Value:413.79 Million
First:4,035
Low:3,927
High:4,039
Price:3,927
Change:121.00
Change %:2.99
Price:3,965
Change:83.00
Change %:2.05
Date : 2025-09-29 12:29:55
Number:15
Volume:49,240
Value:413.79 Million
First:4,052
Low:4,000
High:4,052
Price:4,000
Change:66.00
Change %:1.68
Price:4,048
Change:114.00
Change %:2.90
Date : 2025-09-28 12:26:53
Number:15
Volume:49,240
Value:413.79 Million
First:3,934
Low:3,934
High:3,934
Price:3,934
Change:114.00
Change %:2.98
Price:3,934
Change:114.00
Change %:2.98
Date : 2025-09-27 12:28:40
Number:15
Volume:49,240
Value:413.79 Million
First:3,637
Low:3,637
High:3,825
Price:3,825
Change:111.00
Change %:2.99
Price:3,820
Change:106.00
Change %:2.85
Date : 2025-09-24 12:28:42
Number:15
Volume:49,240
Value:413.79 Million
First:3,640
Low:3,640
High:3,740
Price:3,727
Change:16.00
Change %:0.43
Price:3,714
Change:29.00
Change %:0.78
Date : 2025-09-23 12:28:08
Number:15
Volume:49,240
Value:413.79 Million
First:3,747
Low:3,717
High:3,806
Price:3,800
Change:68.00
Change %:1.82
Price:3,743
Change:11.00
Change %:0.30
Date : 2025-09-22 12:29:56
Number:15
Volume:49,240
Value:413.79 Million
First:3,788
Low:3,691
High:3,797
Price:3,765
Change:66.00
Change %:1.78
Price:3,732
Change:33.00
Change %:0.89
Date : 2025-09-21 12:29:57
Number:15
Volume:49,240
Value:413.79 Million
First:3,650
Low:3,645
High:3,757
Price:3,662
Change:95.00
Change %:2.53
Price:3,699
Change:58.00
Change %:1.54
Date : 2025-09-20 12:28:48
Number:15
Volume:49,240
Value:413.79 Million
First:3,757
Low:3,757
High:3,860
Price:3,759
Change:114.00
Change %:2.94
Price:3,757
Change:116.00
Change %:3.00
Date : 2025-09-17 12:29:27
Number:15
Volume:49,240
Value:413.79 Million
First:3,929
Low:3,851
High:3,929
Price:3,852
Change:78.00
Change %:1.99
Price:3,873
Change:57.00
Change %:1.45
Date : 2025-09-16 12:29:54
Number:15
Volume:49,240
Value:413.79 Million
First:3,968
Low:3,892
High:3,977
Price:3,901
Change:70.00
Change %:1.76
Price:3,930
Change:41.00
Change %:1.03
Date : 2025-09-15 12:29:02
Number:15
Volume:49,240
Value:413.79 Million
First:3,988
Low:3,923
High:4,090
Price:3,970
Change:21.00
Change %:0.53
Price:3,971
Change:20.00
Change %:0.50
Date : 2025-09-14 12:23:31
Number:15
Volume:49,240
Value:413.79 Million
First:3,969
Low:3,969
High:4,044
Price:4,000
Change:73.00
Change %:1.86
Price:3,991
Change:64.00
Change %:1.63
Date : 2025-09-13 12:28:51
Number:15
Volume:49,240
Value:413.79 Million
First:3,930
Low:3,913
High:4,000
Price:3,970
Change:106.00
Change %:2.74
Price:3,927
Change:63.00
Change %:1.63
Date : 2025-09-09 12:28:10
Number:15
Volume:49,240
Value:413.79 Million
First:3,982
Low:3,895
High:4,010
Price:3,900
Change:36.00
Change %:0.93
Price:3,864
Change:0.00
Change %:0.00
Date : 2025-09-08 12:29:31
Number:15
Volume:49,240
Value:413.79 Million
First:3,868
Low:3,868
High:3,966
Price:3,966
Change:102.00
Change %:2.64
Price:3,864
Change:0.00
Change %:0.00
Date : 2025-09-07 12:29:23
Number:15
Volume:49,240
Value:413.79 Million
First:3,863
Low:3,839
High:3,901
Price:3,839
Change:25.00
Change %:0.65
Price:3,864
Change:0.00
Change %:0.00
Date : 2025-09-06 12:27:44
Number:15
Volume:49,240
Value:413.79 Million
First:3,920
Low:3,838
High:3,923
Price:3,841
Change:51.00
Change %:1.35
Price:3,864
Change:74.00
Change %:1.95
Date : 2025-09-03 12:27:21
Number:15
Volume:49,240
Value:413.79 Million
First:3,878
Low:3,878
High:3,878
Price:3,878
Change:112.00
Change %:2.97
Price:3,790
Change:24.00
Change %:0.64
Date : 2025-09-02 12:24:09
Number:15
Volume:49,240
Value:413.79 Million
First:3,753
Low:3,753
High:3,854
Price:3,854
Change:112.00
Change %:2.99
Price:3,766
Change:24.00
Change %:0.64
Date : 2025-08-31 12:28:43
Number:15
Volume:49,240
Value:413.79 Million
First:3,623
Low:3,623
High:3,796
Price:3,750
Change:15.00
Change %:0.40
Price:3,742
Change:7.00
Change %:0.19
Date : 2025-08-30 12:29:55
Number:15
Volume:49,240
Value:413.79 Million
First:3,685
Low:3,685
High:3,798
Price:3,700
Change:98.00
Change %:2.58
Price:3,735
Change:63.00
Change %:1.66
Date : 2025-08-27 12:29:56
Number:15
Volume:49,240
Value:413.79 Million
First:3,920
Low:3,716
High:3,920
Price:3,753
Change:77.00
Change %:2.01
Price:3,798
Change:32.00
Change %:0.84