Sobhan Pharm.

DSOB | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 3,011 24.91
Close: 4,010 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-01-07 12:29:44
Number:15
Volume:49,240
Value:413.79 Million
First:3,196
Low:3,011
High:3,196
Price:3,011
Change:999.00
Change %:24.91
Price:4,010
Change:0.00
Change %:0.00
Date : 2026-01-06 12:28:58
Number:15
Volume:49,240
Value:413.79 Million
First:3,000
Low:3,000
High:3,164
Price:3,164
Change:846.00
Change %:21.10
Price:4,010
Change:0.00
Change %:0.00
Date : 2026-01-05 12:27:55
Number:15
Volume:49,240
Value:413.79 Million
First:3,100
Low:3,030
High:3,188
Price:3,030
Change:980.00
Change %:24.44
Price:4,010
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:24
Number:15
Volume:49,240
Value:413.79 Million
First:3,121
Low:3,119
High:3,215
Price:3,189
Change:821.00
Change %:20.47
Price:4,010
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:56
Number:15
Volume:49,240
Value:413.79 Million
First:3,151
Low:3,151
High:3,333
Price:3,212
Change:798.00
Change %:19.90
Price:4,010
Change:0.00
Change %:0.00
Date : 2025-12-30 12:24:15
Number:15
Volume:49,240
Value:413.79 Million
First:3,248
Low:3,248
High:3,248
Price:3,248
Change:762.00
Change %:19.00
Price:4,010
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:54
Number:15
Volume:49,240
Value:413.79 Million
First:3,439
Low:3,334
High:3,441
Price:3,334
Change:676.00
Change %:16.86
Price:4,010
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:57
Number:15
Volume:49,240
Value:413.79 Million
First:3,441
Low:3,342
High:3,441
Price:3,421
Change:589.00
Change %:14.69
Price:4,010
Change:0.00
Change %:0.00
Date : 2025-12-27 12:27:46
Number:15
Volume:49,240
Value:413.79 Million
First:3,341
Low:3,341
High:3,341
Price:3,341
Change:669.00
Change %:16.68
Price:4,010
Change:0.00
Change %:0.00
Date : 2025-12-24 12:22:01
Number:15
Volume:49,240
Value:413.79 Million
First:3,244
Low:3,244
High:3,244
Price:3,244
Change:766.00
Change %:19.10
Price:4,010
Change:0.00
Change %:0.00
Date : 2025-12-23 12:27:49
Number:15
Volume:49,240
Value:413.79 Million
First:3,133
Low:3,029
High:3,215
Price:3,215
Change:795.00
Change %:19.83
Price:4,010
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:53
Number:15
Volume:49,240
Value:413.79 Million
First:3,258
Low:3,070
High:3,258
Price:3,071
Change:939.00
Change %:23.42
Price:4,010
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:56
Number:15
Volume:49,240
Value:413.79 Million
First:3,140
Low:3,092
High:3,173
Price:3,157
Change:853.00
Change %:21.27
Price:4,010
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:51
Number:15
Volume:49,240
Value:413.79 Million
First:3,081
Low:3,080
High:3,081
Price:3,081
Change:929.00
Change %:23.17
Price:4,010
Change:0.00
Change %:0.00
Date : 2025-12-17 12:28:47
Number:15
Volume:49,240
Value:413.79 Million
First:2,850
Low:2,850
High:3,024
Price:3,024
Change:986.00
Change %:24.59
Price:4,010
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:54
Number:15
Volume:49,240
Value:413.79 Million
First:2,983
Low:2,814
High:2,983
Price:2,841
Change:1,169.00
Change %:29.15
Price:4,010
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:17
Number:15
Volume:49,240
Value:413.79 Million
First:2,897
Low:2,897
High:2,897
Price:2,897
Change:1,113.00
Change %:27.76
Price:4,010
Change:0.00
Change %:0.00
Date : 2025-12-14 12:27:53
Number:15
Volume:49,240
Value:413.79 Million
First:2,813
Low:2,813
High:2,813
Price:2,813
Change:1,197.00
Change %:29.85
Price:4,010
Change:0.00
Change %:0.00
Date : 2025-12-13 12:21:38
Number:15
Volume:49,240
Value:413.79 Million
First:2,732
Low:2,732
High:2,732
Price:2,732
Change:1,278.00
Change %:31.87
Price:4,010
Change:0.00
Change %:0.00
Date : 2025-12-10 12:28:03
Number:15
Volume:49,240
Value:413.79 Million
First:2,653
Low:2,653
High:2,653
Price:2,653
Change:1,357.00
Change %:33.84
Price:4,010
Change:0.00
Change %:0.00
Date : 2025-12-09 12:24:48
Number:15
Volume:49,240
Value:413.79 Million
First:2,529
Low:2,521
High:2,579
Price:2,579
Change:1,431.00
Change %:35.69
Price:4,010
Change:0.00
Change %:0.00
Date : 2025-12-08 12:28:27
Number:15
Volume:49,240
Value:413.79 Million
First:2,460
Low:2,426
High:2,535
Price:2,500
Change:1,510.00
Change %:37.66
Price:4,010
Change:0.00
Change %:0.00
Date : 2025-12-07 12:29:22
Number:15
Volume:49,240
Value:413.79 Million
First:2,542
Low:2,418
High:2,542
Price:2,444
Change:1,566.00
Change %:39.05
Price:4,010
Change:0.00
Change %:0.00
Date : 2025-12-06 12:12:22
Number:15
Volume:49,240
Value:413.79 Million
First:2,468
Low:2,468
High:2,468
Price:2,468
Change:1,542.00
Change %:38.45
Price:4,010
Change:0.00
Change %:0.00
Date : 2025-12-03 12:25:38
Number:15
Volume:49,240
Value:413.79 Million
First:2,359
Low:2,336
High:2,405
Price:2,405
Change:1,605.00
Change %:40.03
Price:4,010
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:58
Number:15
Volume:49,240
Value:413.79 Million
First:2,257
Low:2,257
High:2,352
Price:2,300
Change:1,710.00
Change %:42.64
Price:4,010
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:15
Number:15
Volume:49,240
Value:413.79 Million
First:2,298
Low:2,260
High:2,315
Price:2,292
Change:1,718.00
Change %:42.84
Price:4,010
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:59
Number:15
Volume:49,240
Value:413.79 Million
First:2,269
Low:2,269
High:2,298
Price:2,286
Change:1,724.00
Change %:42.99
Price:4,010
Change:0.00
Change %:0.00
Date : 2025-11-29 12:25:59
Number:15
Volume:49,240
Value:413.79 Million
First:2,362
Low:2,271
High:2,362
Price:2,278
Change:1,732.00
Change %:43.19
Price:4,010
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:35
Number:15
Volume:49,240
Value:413.79 Million
First:2,395
Low:2,311
High:2,395
Price:2,346
Change:1,664.00
Change %:41.50
Price:4,010
Change:0.00
Change %:0.00