ایران دارو

دیران | Stocks - Tehran Stock Exchange (TSE)

داروهای شیمیایی و گیاهی

Sector:

داروهای شیمیایی و گیاهی

Market Type:

Stocks

Status:

Authorized

Last Price: 22,480 2.98

Close Price: 22,480

Attribute	Values	Attribute	Values
Reopening	22,480	Close	22,480 690.00
High	22,480	Low	22,480
Volume	5.528 Million	Count	246
Price Limit	22,480 - 23,860	Value	124.267 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count22,400	Buy21,830	Sell22,480	Count8.913 Million	Command223
Command1	Count230	Buy21,790	Sell22,500	Count1,550	Command2
Command1	Count230	Buy21,760	Sell22,920	Count118,329	Command3
Command2	Count3,400	Buy15,000	Sell22,930	Count2,000	Command1
Command0	Count0	Buy0	Sell23,000	Count21,948	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/17	Reopening: 22,480	Low: 22,480	High: 22,480	Close: 22,480	Change (%): 2.98	Volume: 5.528 Million	Count: 246
Date: 2026/10/14	Reopening: 23,990	Low: 22,930	High: 24,300	Close: 23,170	Change (%): 1.95	Volume: 39.465 Million	Count: 2,279
Date: 2026/10/13	Reopening: 23,630	Low: 23,630	High: 23,630	Close: 23,630	Change (%): 2.96	Volume: 1.408 Million	Count: 124
Date: 2026/10/12	Reopening: 21,790	Low: 21,790	High: 23,100	Close: 22,950	Change (%): 2.32	Volume: 14.556 Million	Count: 835
Date: 2026/10/11	Reopening: 22,400	Low: 21,800	High: 23,140	Close: 22,430	Change (%): 0.18	Volume: 96.095 Million	Count: 4,652
Date: 2026/10/10	Reopening: 22,470	Low: 22,470	High: 22,470	Close: 22,470	Change (%): 2.98	Volume: 4.536 Million	Count: 233
Date: 2026/10/07	Reopening: 21,820	Low: 21,820	High: 21,820	Close: 21,820	Change (%): 2.97	Volume: 889,507	Count: 104
Date: 2026/10/06	Reopening: 21,190	Low: 21,190	High: 21,190	Close: 21,190	Change (%): 2.96	Volume: 3.563 Million	Count: 139
Date: 2026/10/05	Reopening: 20,020	Low: 20,020	High: 21,240	Close: 20,580	Change (%): 0.24	Volume: 58.331 Million	Count: 2,242
Date: 2026/10/04	Reopening: 21,010	Low: 19,790	High: 21,010	Close: 20,630	Change (%): 1.13	Volume: 35.308 Million	Count: 1,506
Date: 2026/10/03	Reopening: 20,400	Low: 20,400	High: 20,400	Close: 20,400	Change (%): 2.98	Volume: 5.063 Million	Count: 284
Date: 2026/09/30	Reopening: 19,810	Low: 19,810	High: 19,810	Close: 19,810	Change (%): 2.96	Volume: 3.608 Million	Count: 228
Date: 2026/09/29	Reopening: 19,240	Low: 19,240	High: 19,240	Close: 19,240	Change (%): 3.00	Volume: 2.715 Million	Count: 171
Date: 2026/09/28	Reopening: 18,680	Low: 18,680	High: 18,680	Close: 18,680	Change (%): 2.98	Volume: 2.541 Million	Count: 160
Date: 2026/09/27	Reopening: 18,140	Low: 18,140	High: 18,140	Close: 18,140	Change (%): 2.95	Volume: 3.457 Million	Count: 171

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ددام	Close: 11,720	Change: 360.00	Percent: 2.98	Volume: 2.319 میلیون	Market Cap: 33.057 هزار میلیارد
Symbol: دشیری	Close: 462,000	Change: 14200.00	Percent: 2.98	Volume: 50,385	Market Cap: 23.1 هزار میلیارد
Symbol: دجابر	Close: 57,940	Change: 1790.00	Percent: 3.00	Volume: 3.534 میلیون	Market Cap: 131.408 هزار میلیارد
Symbol: دابور	Close: 65,540	Change: 2020.00	Percent: 2.99	Volume: 728,667	Market Cap: 118.008 هزار میلیارد
Symbol: درازک	Close: 5,650	Change: 170.00	Percent: 2.92	Volume: 104.555 میلیون	Market Cap: 99.002 هزار میلیارد
Symbol: دکیمی	Close: 80,400	Change: 2480.00	Percent: 2.99	Volume: 404,063	Market Cap: 46.31 هزار میلیارد
Symbol: دحکیم	Close: 15,831	Change: 753.00	Percent: 4.99	Volume: 208,613	Market Cap: 94.986 میلیارد
Symbol: دلقما	Close: 9,700	Change: 300.00	Percent: 3.00	Volume: 7.358 میلیون	Market Cap: 99.281 هزار میلیارد
Symbol: داسوه	Close: 119,500	Change: 3600.00	Percent: 2.92	Volume: 241,133	Market Cap: 89.7 هزار میلیارد
Symbol: وپخش	Close: 53,660	Change: 1650.00	Percent: 2.98	Volume: 6.919 میلیون	Market Cap: 450.912 هزار میلیارد