Iran Darou

IRDR | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 4,633 2.99
Close: 4,638 2.89

Last Trade

01:59
Feature Amounts Feature Amounts
Open 4,633 Close 4,638 138.00
High 4,700 Low 4,633
Volume 433,568 Times 65
Price Range:  7,540 - 8,660 Value 3.53 billion
Base volume 1.838 Million Volume limit 1 - 200,000

Trades

01:59
True Legal
31 Number of buyers 1
397,825 Purchase volume 35,743
30 Seller number -
433,568 Sales volume -
35,743 Change of ownership 35,743

Ask / Bid

01:59
Order Number Buy Sell Number Order
Order2 Number2,805 Buy8,130 Sell8,180 Number2,622 Order2
Order3 Number81,847 Buy8,120 Sell8,190 Number11,686 Order3
Order3 Number187,318 Buy8,110 Sell8,200 Number36,892 Order5
Order1 Number3,690 Buy8,100 Sell8,210 Number57,320 Order6
Order4 Number10,132 Buy8,090 Sell8,220 Number14,650 Order6

EPS

Fiscal year 2023-12-21
Realization of profit 543 دوره 9 ماهه
سود TTM 674
P/E TTM 12.033

DPS

The last assembly 2022-12-21
Real profit 681 P/E مجمع 11.91
Cash profit 610
Distribution percentage 89.57 %

Yield and liquidity

3 Months 4.71 % Rank 331
6 Months 2.02 % Rank 293
9 Months 27.66 % Rank 260
1 year old 0.52 % Rank 189
Big
Medium
Small
Growth Middle Value
10.786 Thousand billion

Market Value

5.81

P/B

% 48.6

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-11 01:59:51 Close : 4,638 Change % : 2.89 Volume : 433,568 Times : 65
Date : 2025-05-10 01:59:35 Close : 4,776 Change % : 2.97 Volume : 433,568 Times : 65
Date : 2025-05-07 01:59:59 Close : 4,922 Change % : 0.85 Volume : 433,568 Times : 65
Date : 2025-05-06 01:59:57 Close : 4,964 Change % : 1.37 Volume : 433,568 Times : 65
Date : 2025-05-05 01:59:51 Close : 4,897 Change % : 2.53 Volume : 433,568 Times : 65
Date : 2025-05-04 01:59:50 Close : 4,776 Change % : 0.04 Volume : 433,568 Times : 65
Date : 2025-05-03 01:59:56 Close : 4,774 Change % : 0.15 Volume : 433,568 Times : 65
Date : 2025-04-30 01:59:43 Close : 4,767 Change % : 5.79 Volume : 433,568 Times : 65
Date : 2025-04-29 01:37:47 Close : 4,506 Change % : 0.65 Volume : 433,568 Times : 65
Date : 2025-04-28 01:57:06 Close : 4,477 Change % : 0.95 Volume : 433,568 Times : 65
Date : 2025-04-27 01:57:19 Close : 4,435 Change % : 7.72 Volume : 433,568 Times : 65
Date : 2025-04-26 01:56:35 Close : 4,117 Change % : 0.00 Volume : 433,568 Times : 65
Date : 2025-04-22 01:59:47 Close : 4,117 Change % : 0.00 Volume : 433,568 Times : 65
Date : 2025-04-16 01:59:34 Close : 4,117 Change % : 2.97 Volume : 433,568 Times : 65
Date : 2025-04-15 01:59:55 Close : 4,243 Change % : 4.03 Volume : 433,568 Times : 65
More

Related

Symbol Last Volume Market Value
Symbol : ALBZ Last : 2,499 2,810 Volume : 841,141 Market Value : 76.816 Thousand billion Date : 01:59
Symbol : DARO Last : 410.00 13,470 Volume : 48,890 Market Value : 152.376 Thousand billion Date : 01:53
Symbol : KSPZ Last : 1,700 55,750 Volume : 233,800 Market Value : 28.49 Thousand billion Date : 01:59
Symbol : KBCZ Last : 140.00 5,620 Volume : 1.246 Million Market Value : 8.575 Thousand billion Date : 01:58
Symbol : BRKT Last : 102.00 3,313 Volume : 7.467 Million Market Value : 93.636 Thousand billion Date : 01:59
Symbol : DABO Last : 510.00 16,720 Volume : 86,831 Market Value : 24.624 Thousand billion Date : 01:57
Symbol : DPAK Last : 630.00 20,460 Volume : 24,249 Market Value : 71.214 Thousand billion Date : 01:59
Symbol : DOSE Last : 1,070 35,150 Volume : 189,944 Market Value : 30.128 Thousand billion Date : 01:59
Symbol : DALZ Last : 17.00 3,208 Volume : 18,925 Market Value : 62.13 Thousand billion Date : 01:59
Symbol : AMIN Last : 460.00 15,090 Volume : 4.986 Million Market Value : 36.025 Thousand billion Date : 01:56
More

Comments & Analysis