Iran Darou

IRDR | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 6,750 2.90
Close: 6,250 4.73

History

Date

Transactions

Prices

Last

Close
Date : 2025-01-04 00:59:52
Number:65
Volume:433,568
Value:3.53 billion
First:6,750
Low:6,660
High:6,750
Price:6,750
Change:190.00
Change %:2.90
Price:6,750
Change:190.00
Change %:2.90
Date : 2025-01-01 00:59:58
Number:65
Volume:433,568
Value:3.53 billion
First:6,310
Low:6,310
High:6,590
Price:6,590
Change:370.00
Change %:5.95
Price:6,560
Change:340.00
Change %:5.47
Date : 2024-12-04 00:24:59
Number:65
Volume:433,568
Value:3.53 billion
First:6,250
Low:5,990
High:6,290
Price:6,250
Change:140.00
Change %:2.29
Price:6,220
Change:110.00
Change %:1.80
Date : 2024-12-03 00:59:56
Number:65
Volume:433,568
Value:3.53 billion
First:6,170
Low:5,930
High:6,210
Price:6,190
Change:160.00
Change %:2.65
Price:6,110
Change:80.00
Change %:1.33
Date : 2024-12-02 00:59:12
Number:65
Volume:433,568
Value:3.53 billion
First:6,050
Low:5,900
High:6,050
Price:6,050
Change:170.00
Change %:2.89
Price:6,030
Change:150.00
Change %:2.55
Date : 2024-12-01 00:59:21
Number:65
Volume:433,568
Value:3.53 billion
First:5,870
Low:5,660
High:5,910
Price:5,910
Change:170.00
Change %:2.96
Price:5,880
Change:140.00
Change %:2.44
Date : 2024-11-30 00:59:53
Number:65
Volume:433,568
Value:3.53 billion
First:5,790
Low:5,630
High:5,790
Price:5,790
Change:160.00
Change %:2.84
Price:5,740
Change:110.00
Change %:1.95
Date : 2024-11-27 00:59:06
Number:65
Volume:433,568
Value:3.53 billion
First:5,640
Low:5,530
High:5,640
Price:5,640
Change:160.00
Change %:2.92
Price:5,630
Change:150.00
Change %:2.74
Date : 2024-11-26 00:59:59
Number:65
Volume:433,568
Value:3.53 billion
First:5,480
Low:5,320
High:5,550
Price:5,530
Change:140.00
Change %:2.60
Price:5,480
Change:90.00
Change %:1.67
Date : 2024-11-25 00:00:00
Number:848
Volume:12.069 Million
Value:65.021 billion
First:5,340
Low:5,280
High:5,420
Price:5,280
Change:0.00
Change %:0.00
Price:5,390
Change:110.00
Change %:2.08
Date : 2024-11-24 00:00:00
Number:956
Volume:11.556 Million
Value:61.039 billion
First:5,300
Low:5,200
High:5,350
Price:5,270
Change:0.00
Change %:0.00
Price:5,280
Change:10.00
Change %:0.19
Date : 2024-11-23 00:00:00
Number:423
Volume:5.596 Million
Value:29.515 billion
First:5,300
Low:5,180
High:5,340
Price:5,230
Change:0.00
Change %:0.00
Price:5,270
Change:40.00
Change %:0.77
Date : 2024-11-20 00:00:00
Number:1,016
Volume:23.153 Million
Value:121.118 billion
First:5,180
Low:5,070
High:5,360
Price:5,220
Change:0.00
Change %:0.00
Price:5,230
Change:10.00
Change %:0.19
Date : 2024-11-19 00:00:00
Number:858
Volume:14.418 Million
Value:75.199 billion
First:5,240
Low:5,060
High:5,350
Price:5,200
Change:0.00
Change %:0.00
Price:5,220
Change:20.00
Change %:0.39
Date : 2024-11-18 00:00:00
Number:1,139
Volume:19.945 Million
Value:103.707 billion
First:5,240
Low:5,110
High:5,340
Price:5,230
Change:0.00
Change %:0.00
Price:5,200
Change:30.00
Change %:0.57
Date : 2024-11-17 00:00:00
Number:569
Volume:9.954 Million
Value:52.089 billion
First:5,200
Low:5,090
High:5,340
Price:5,200
Change:0.00
Change %:0.00
Price:5,230
Change:30.00
Change %:0.58
Date : 2024-11-16 00:00:00
Number:720
Volume:13.803 Million
Value:71.818 billion
First:5,050
Low:5,050
High:5,250
Price:5,120
Change:0.00
Change %:0.00
Price:5,200
Change:80.00
Change %:1.56
Date : 2024-11-13 00:00:00
Number:695
Volume:13.292 Million
Value:68.086 billion
First:5,150
Low:5,050
High:5,300
Price:5,200
Change:0.00
Change %:0.00
Price:5,120
Change:80.00
Change %:1.54
Date : 2024-11-12 00:00:00
Number:493
Volume:8.626 Million
Value:44.896 billion
First:5,320
Low:5,150
High:5,410
Price:5,300
Change:0.00
Change %:0.00
Price:5,200
Change:100.00
Change %:1.89
Date : 2024-11-11 00:00:00
Number:1,081
Volume:21.496 Million
Value:114.007 billion
First:5,480
Low:5,190
High:5,510
Price:5,350
Change:0.00
Change %:0.00
Price:5,300
Change:50.00
Change %:0.94
Date : 2024-11-10 00:00:00
Number:394
Volume:6.341 Million
Value:33.941 billion
First:5,330
Low:5,240
High:5,390
Price:5,240
Change:0.00
Change %:0.00
Price:5,350
Change:110.00
Change %:2.10
Date : 2024-11-09 00:00:00
Number:396
Volume:6.462 Million
Value:33.882 billion
First:5,280
Low:5,130
High:5,280
Price:5,130
Change:0.00
Change %:0.00
Price:5,240
Change:110.00
Change %:2.14
Date : 2024-11-06 00:00:00
Number:825
Volume:25.164 Million
Value:129.215 billion
First:4,960
Low:4,960
High:5,260
Price:5,110
Change:0.00
Change %:0.00
Price:5,130
Change:20.00
Change %:0.39
Date : 2024-11-05 00:00:00
Number:33
Volume:400,132
Value:1.993 billion
First:4,980
Low:4,980
High:4,980
Price:5,130
Change:0.00
Change %:0.00
Price:5,110
Change:20.00
Change %:0.39
Date : 2024-11-04 00:00:00
Number:27
Volume:536,579
Value:2.688 billion
First:5,010
Low:5,010
High:5,010
Price:5,160
Change:0.00
Change %:0.00
Price:5,130
Change:30.00
Change %:0.58
Date : 2024-11-03 00:00:00
Number:17
Volume:179,285
Value:900.011 Million
First:5,020
Low:5,020
High:5,020
Price:5,170
Change:0.00
Change %:0.00
Price:5,160
Change:10.00
Change %:0.19
Date : 2024-11-02 00:00:00
Number:76
Volume:1.366 Million
Value:7.058 billion
First:5,330
Low:5,030
High:5,330
Price:5,180
Change:0.00
Change %:0.00
Price:5,170
Change:10.00
Change %:0.19
Date : 2024-10-30 00:00:00
Number:-
Volume:-
Value:-
First:5,400
Low:-
High:-
Price:5,180
Change:0.00
Change %:0.00
Price:5,180
Change:0.00
Change %:0.00
Date : 2024-10-29 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:5,180
Change:0.00
Change %:0.00
Price:5,180
Change:0.00
Change %:0.00
Date : 2024-10-28 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:5,180
Change:0.00
Change %:0.00
Price:5,180
Change:0.00
Change %:0.00