Iran Darou

IRDR | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 3,525 23.73
Close: 2,849 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:48:02
Number:65
Volume:433,568
Value:3.53 billion
First:3,525
Low:3,525
High:3,525
Price:3,525
Change:676.00
Change %:23.73
Price:2,849
Change:0.00
Change %:0.00
Date : 2026-02-25 12:26:20
Number:65
Volume:433,568
Value:3.53 billion
First:3,633
Low:3,633
High:3,633
Price:3,633
Change:784.00
Change %:27.52
Price:2,849
Change:0.00
Change %:0.00
Date : 2026-02-24 12:27:23
Number:65
Volume:433,568
Value:3.53 billion
First:3,745
Low:3,745
High:3,745
Price:3,745
Change:896.00
Change %:31.45
Price:2,849
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:59
Number:65
Volume:433,568
Value:3.53 billion
First:3,860
Low:3,860
High:3,860
Price:3,860
Change:1,011.00
Change %:35.49
Price:2,849
Change:0.00
Change %:0.00
Date : 2026-02-22 12:21:52
Number:65
Volume:433,568
Value:3.53 billion
First:3,979
Low:3,979
High:3,979
Price:3,979
Change:1,130.00
Change %:39.66
Price:2,849
Change:0.00
Change %:0.00
Date : 2026-02-21 12:24:18
Number:65
Volume:433,568
Value:3.53 billion
First:4,102
Low:4,102
High:4,102
Price:4,102
Change:1,253.00
Change %:43.98
Price:2,849
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:46
Number:65
Volume:433,568
Value:3.53 billion
First:4,192
Low:4,192
High:4,330
Price:4,249
Change:1,400.00
Change %:49.14
Price:2,849
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:51
Number:65
Volume:433,568
Value:3.53 billion
First:4,425
Low:4,201
High:4,426
Price:4,290
Change:1,441.00
Change %:50.58
Price:2,849
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:47
Number:65
Volume:433,568
Value:3.53 billion
First:4,328
Low:4,328
High:4,328
Price:4,328
Change:1,479.00
Change %:51.91
Price:2,849
Change:0.00
Change %:0.00
Date : 2026-02-15 12:17:58
Number:65
Volume:433,568
Value:3.53 billion
First:4,461
Low:4,461
High:4,461
Price:4,461
Change:1,612.00
Change %:56.58
Price:2,849
Change:0.00
Change %:0.00
Date : 2026-02-14 12:28:03
Number:65
Volume:433,568
Value:3.53 billion
First:4,583
Low:4,553
High:4,803
Price:4,553
Change:1,704.00
Change %:59.81
Price:2,849
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:32
Number:65
Volume:433,568
Value:3.53 billion
First:4,710
Low:4,690
High:4,720
Price:4,690
Change:1,841.00
Change %:64.62
Price:2,849
Change:0.00
Change %:0.00
Date : 2026-02-09 12:23:14
Number:65
Volume:433,568
Value:3.53 billion
First:4,835
Low:4,835
High:4,835
Price:4,835
Change:1,986.00
Change %:69.71
Price:2,849
Change:0.00
Change %:0.00
Date : 2026-02-08 11:26:36
Number:65
Volume:433,568
Value:3.53 billion
First:5,149
Low:4,917
High:5,149
Price:4,917
Change:2,068.00
Change %:72.59
Price:2,849
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:26
Number:65
Volume:433,568
Value:3.53 billion
First:5,119
Low:5,000
High:5,119
Price:5,038
Change:2,189.00
Change %:76.83
Price:2,849
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:54
Number:65
Volume:433,568
Value:3.53 billion
First:5,160
Low:4,960
High:5,160
Price:4,970
Change:2,121.00
Change %:74.45
Price:2,849
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:55
Number:65
Volume:433,568
Value:3.53 billion
First:5,160
Low:5,050
High:5,170
Price:5,080
Change:2,231.00
Change %:78.31
Price:2,849
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:42
Number:65
Volume:433,568
Value:3.53 billion
First:4,840
Low:4,840
High:5,120
Price:5,090
Change:2,241.00
Change %:78.66
Price:2,849
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:32
Number:65
Volume:433,568
Value:3.53 billion
First:5,000
Low:4,890
High:5,180
Price:4,890
Change:2,041.00
Change %:71.64
Price:2,849
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:48
Number:65
Volume:433,568
Value:3.53 billion
First:5,040
Low:5,040
High:5,180
Price:5,100
Change:2,251.00
Change %:79.01
Price:2,849
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:39
Number:65
Volume:433,568
Value:3.53 billion
First:5,680
Low:5,400
High:5,690
Price:5,400
Change:2,551.00
Change %:89.54
Price:2,849
Change:0.00
Change %:0.00
Date : 2026-01-06 12:28:34
Number:65
Volume:433,568
Value:3.53 billion
First:5,320
Low:5,320
High:5,570
Price:5,570
Change:2,721.00
Change %:95.51
Price:2,849
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:56
Number:65
Volume:433,568
Value:3.53 billion
First:5,580
Low:5,280
High:5,600
Price:5,370
Change:2,521.00
Change %:88.49
Price:2,849
Change:0.00
Change %:0.00
Date : 2026-01-04 12:28:22
Number:65
Volume:433,568
Value:3.53 billion
First:5,360
Low:5,200
High:5,520
Price:5,520
Change:2,671.00
Change %:93.75
Price:2,849
Change:0.00
Change %:0.00
Date : 2025-12-31 12:28:38
Number:65
Volume:433,568
Value:3.53 billion
First:5,160
Low:5,160
High:5,460
Price:5,460
Change:2,611.00
Change %:91.65
Price:2,849
Change:0.00
Change %:0.00
Date : 2025-12-30 12:19:36
Number:65
Volume:433,568
Value:3.53 billion
First:5,310
Low:5,310
High:5,310
Price:5,310
Change:2,461.00
Change %:86.38
Price:2,849
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:54
Number:65
Volume:433,568
Value:3.53 billion
First:5,340
Low:5,340
High:5,500
Price:5,410
Change:2,561.00
Change %:89.89
Price:2,849
Change:0.00
Change %:0.00
Date : 2025-12-28 12:27:54
Number:65
Volume:433,568
Value:3.53 billion
First:5,330
Low:5,200
High:5,350
Price:5,350
Change:2,501.00
Change %:87.79
Price:2,849
Change:0.00
Change %:0.00
Date : 2025-12-27 17:19:57
Number:65
Volume:433,568
Value:3.53 billion
First:5,200
Low:5,200
High:5,200
Price:5,200
Change:2,351.00
Change %:82.52
Price:2,849
Change:0.00
Change %:0.00
Date : 2025-12-24 12:26:58
Number:65
Volume:433,568
Value:3.53 billion
First:5,050
Low:4,926
High:5,051
Price:5,051
Change:2,202.00
Change %:77.29
Price:2,849
Change:0.00
Change %:0.00