Iran Darou

IRDR | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 4,285 50.40
Close: 2,849 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:28:48
Number:65
Volume:433,568
Value:3.53 billion
First:4,321
Low:4,285
High:4,410
Price:4,285
Change:1,436.00
Change %:50.40
Price:2,849
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:54
Number:65
Volume:433,568
Value:3.53 billion
First:4,460
Low:4,303
High:4,540
Price:4,319
Change:1,470.00
Change %:51.60
Price:2,849
Change:0.00
Change %:0.00
Date : 2025-12-03 12:28:47
Number:65
Volume:433,568
Value:3.53 billion
First:4,418
Low:4,315
High:4,419
Price:4,419
Change:1,570.00
Change %:55.11
Price:2,849
Change:0.00
Change %:0.00
Date : 2025-12-02 12:25:18
Number:65
Volume:433,568
Value:3.53 billion
First:4,269
Low:4,175
High:4,296
Price:4,296
Change:1,447.00
Change %:50.79
Price:2,849
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:38
Number:65
Volume:433,568
Value:3.53 billion
First:4,129
Low:4,129
High:4,176
Price:4,176
Change:1,327.00
Change %:46.58
Price:2,849
Change:0.00
Change %:0.00
Date : 2025-11-30 12:28:38
Number:65
Volume:433,568
Value:3.53 billion
First:4,000
Low:4,000
High:4,060
Price:4,060
Change:1,211.00
Change %:42.51
Price:2,849
Change:0.00
Change %:0.00
Date : 2025-11-29 12:25:00
Number:65
Volume:433,568
Value:3.53 billion
First:3,850
Low:3,846
High:3,978
Price:3,978
Change:1,129.00
Change %:39.63
Price:2,849
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:56
Number:65
Volume:433,568
Value:3.53 billion
First:4,060
Low:3,844
High:4,060
Price:3,844
Change:995.00
Change %:34.93
Price:2,849
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:23
Number:65
Volume:433,568
Value:3.53 billion
First:3,963
Low:3,960
High:3,963
Price:3,963
Change:1,114.00
Change %:39.10
Price:2,849
Change:0.00
Change %:0.00
Date : 2025-11-23 12:28:45
Number:65
Volume:433,568
Value:3.53 billion
First:3,850
Low:3,718
High:3,943
Price:3,930
Change:1,081.00
Change %:37.94
Price:2,849
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:29
Number:65
Volume:433,568
Value:3.53 billion
First:3,837
Low:3,730
High:3,837
Price:3,837
Change:988.00
Change %:34.68
Price:2,849
Change:0.00
Change %:0.00
Date : 2025-11-19 12:28:27
Number:65
Volume:433,568
Value:3.53 billion
First:3,726
Low:3,726
High:3,726
Price:3,726
Change:877.00
Change %:30.78
Price:2,849
Change:0.00
Change %:0.00
Date : 2025-11-18 12:15:16
Number:65
Volume:433,568
Value:3.53 billion
First:3,618
Low:3,618
High:3,618
Price:3,618
Change:769.00
Change %:26.99
Price:2,849
Change:0.00
Change %:0.00
Date : 2025-11-17 12:25:40
Number:65
Volume:433,568
Value:3.53 billion
First:3,582
Low:3,582
High:3,582
Price:3,582
Change:733.00
Change %:25.73
Price:2,849
Change:0.00
Change %:0.00
Date : 2025-11-16 12:25:33
Number:65
Volume:433,568
Value:3.53 billion
First:3,545
Low:3,545
High:3,545
Price:3,545
Change:696.00
Change %:24.43
Price:2,849
Change:0.00
Change %:0.00
Date : 2025-11-15 12:27:15
Number:65
Volume:433,568
Value:3.53 billion
First:3,495
Low:3,495
High:3,495
Price:3,495
Change:646.00
Change %:22.68
Price:2,849
Change:0.00
Change %:0.00
Date : 2025-11-12 12:26:41
Number:65
Volume:433,568
Value:3.53 billion
First:3,295
Low:3,269
High:3,415
Price:3,415
Change:566.00
Change %:19.87
Price:2,849
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:29
Number:65
Volume:433,568
Value:3.53 billion
First:3,363
Low:3,277
High:3,380
Price:3,291
Change:442.00
Change %:15.51
Price:2,849
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:24
Number:65
Volume:433,568
Value:3.53 billion
First:3,321
Low:3,321
High:3,376
Price:3,367
Change:518.00
Change %:18.18
Price:2,849
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:36
Number:65
Volume:433,568
Value:3.53 billion
First:3,560
Low:3,416
High:3,560
Price:3,416
Change:567.00
Change %:19.90
Price:2,849
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:59
Number:65
Volume:433,568
Value:3.53 billion
First:3,667
Low:3,474
High:3,667
Price:3,474
Change:625.00
Change %:21.94
Price:2,849
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:54
Number:65
Volume:433,568
Value:3.53 billion
First:3,580
Low:3,580
High:3,666
Price:3,580
Change:731.00
Change %:25.66
Price:2,849
Change:0.00
Change %:0.00
Date : 2025-11-04 12:28:41
Number:65
Volume:433,568
Value:3.53 billion
First:3,770
Low:3,677
High:3,888
Price:3,677
Change:828.00
Change %:29.06
Price:2,849
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:57
Number:65
Volume:433,568
Value:3.53 billion
First:3,794
Low:3,693
High:3,802
Price:3,800
Change:951.00
Change %:33.38
Price:2,849
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:37
Number:65
Volume:433,568
Value:3.53 billion
First:3,642
Low:3,512
High:3,724
Price:3,724
Change:875.00
Change %:30.71
Price:2,849
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:39
Number:65
Volume:433,568
Value:3.53 billion
First:3,632
Low:3,532
High:3,632
Price:3,579
Change:730.00
Change %:25.62
Price:2,849
Change:0.00
Change %:0.00
Date : 2025-10-29 12:26:42
Number:65
Volume:433,568
Value:3.53 billion
First:3,530
Low:3,400
High:3,562
Price:3,562
Change:713.00
Change %:25.03
Price:2,849
Change:0.00
Change %:0.00
Date : 2025-10-28 12:26:27
Number:65
Volume:433,568
Value:3.53 billion
First:3,464
Low:3,391
High:3,464
Price:3,464
Change:615.00
Change %:21.59
Price:2,849
Change:0.00
Change %:0.00
Date : 2025-10-27 12:08:26
Number:65
Volume:433,568
Value:3.53 billion
First:3,388
Low:3,327
High:3,388
Price:3,388
Change:539.00
Change %:18.92
Price:2,849
Change:0.00
Change %:0.00
Date : 2025-10-26 12:23:58
Number:65
Volume:433,568
Value:3.53 billion
First:3,307
Low:3,274
High:3,307
Price:3,307
Change:458.00
Change %:16.08
Price:2,849
Change:0.00
Change %:0.00