S*Alborz Inv.

ALBZ | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 1,792 2.52
Close: 1,748 0.00

Last Trade

12:24
Feature Amounts Feature Amounts
Open 1,759 Close 1,748 0.00
High 1,792 Low 1,759
Volume 841,141 Times 76
Price Range:  5,310 - 6,090 Value 4.74 billion
Base volume 5.4 Million Volume limit 1 - 200,000

Trades

12:24
True Legal
42 Number of buyers 3
149,304 Purchase volume 691,837
19 Seller number -
841,141 Sales volume -
691,837 Change of ownership 691,837

Ask / Bid

12:24
Order Number Buy Sell Number Order
Order1 Number30,780 Buy5,610 Sell5,690 Number77,292 Order3
Order4 Number56,500 Buy5,600 Sell5,700 Number75,125 Order7
Order3 Number3,886 Buy5,560 Sell5,750 Number38,687 Order2
Order6 Number19,000 Buy5,550 Sell5,770 Number5,000 Order1
Order4 Number13,184 Buy5,540 Sell5,780 Number13,320 Order3

EPS

Fiscal year 2024-03-19
Realization of profit 312 دوره 9 ماهه
سود TTM 990
P/E TTM 5.747

DPS

The last assembly 2023-03-20
Real profit 858 P/E مجمع 6.63
Cash profit 530
Distribution percentage 61.77 %

Yield and liquidity

3 Months 2.15 % Rank 423
6 Months 2.4 % Rank 415
9 Months 14.77 % Rank 449
1 year old 17.55 % Rank 352
Big
Medium
Small
Growth Middle Value
76.816 Thousand billion

Market Value

1.61

P/B

% 31.68

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-10-11 12:29:05 Close : 1,748 Change % : 0.00 Volume : 841,141 Times : 76
Date : 2025-10-08 12:28:33 Close : 1,748 Change % : 0.00 Volume : 841,141 Times : 76
Date : 2025-10-07 12:29:59 Close : 1,748 Change % : 0.00 Volume : 841,141 Times : 76
Date : 2025-10-06 12:29:53 Close : 1,748 Change % : 0.00 Volume : 841,141 Times : 76
Date : 2025-10-05 12:29:57 Close : 1,748 Change % : 0.11 Volume : 841,141 Times : 76
Date : 2025-10-04 12:29:17 Close : 1,750 Change % : 2.64 Volume : 841,141 Times : 76
Date : 2025-10-01 12:29:53 Close : 1,705 Change % : 0.53 Volume : 841,141 Times : 76
Date : 2025-09-30 12:29:52 Close : 1,714 Change % : 1.27 Volume : 841,141 Times : 76
Date : 2025-09-29 12:29:53 Close : 1,736 Change % : 2.91 Volume : 841,141 Times : 76
Date : 2025-09-28 12:28:40 Close : 1,687 Change % : 2.99 Volume : 841,141 Times : 76
Date : 2025-09-27 12:13:51 Close : 1,638 Change % : 1.05 Volume : 841,141 Times : 76
Date : 2025-09-24 12:29:49 Close : 1,621 Change % : 1.88 Volume : 841,141 Times : 76
Date : 2025-09-23 11:46:41 Close : 1,652 Change % : 0.06 Volume : 841,141 Times : 76
Date : 2025-09-22 12:29:25 Close : 1,651 Change % : 0.06 Volume : 841,141 Times : 76
Date : 2025-09-21 12:29:18 Close : 1,650 Change % : 1.55 Volume : 841,141 Times : 76
More

Related

Symbol Last Volume Market Value
Symbol : DARO Last : 1,480 16,180 Volume : 48,890 Market Value : 152.376 Thousand billion Date : 12:24
Symbol : KBCZ Last : 145.00 2,644 Volume : 1.246 Million Market Value : 8.575 Thousand billion Date : 12:29
Symbol : KSPZ Last : 530.00 9,380 Volume : 233,800 Market Value : 28.49 Thousand billion Date : 12:29
Symbol : RPEZ Last : 410.00 7,650 Volume : 2.558 Million Market Value : 9.975 Thousand billion Date : 12:28
Symbol : IRDR Last : 66.00 2,915 Volume : 433,568 Market Value : 10.786 Thousand billion Date : 12:16
Symbol : DLGM Last : 95.00 2,437 Volume : 960,632 Market Value : 21.236 Thousand billion Date : 12:29
Symbol : EXIR Last : 200.00 6,360 Volume : 32,821 Market Value : 74.228 Thousand billion Date : 12:10
Symbol : KIMI Last : 280.00 15,710 Volume : 68,907 Market Value : 18.973 Thousand billion Date : 12:25
Symbol : DKSR Last : 870.00 14,040 Volume : 1.525 Million Market Value : 15.47 Thousand billion Date : 12:29
Symbol : GPHP Last : 680.00 7,230 Volume : 3,040 Market Value : 43.01 Thousand billion Date : 12:28
More

Comments & Analysis