S*Alborz Inv.

ALBZ | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 4,220 1.52
Close: 4,264 0.49

Last Trade

2024-11-20
Feature Amounts Feature Amounts
Open 4,158 Close 4,264 21.00
High 4,329 Low 4,157
Volume 841,141 Times 76
Price Range:  5,310 - 6,090 Value 4.74 billion
Base volume 5.4 Million Volume limit 1 - 200,000

Trades

2024-11-20
True Legal
42 Number of buyers 3
149,304 Purchase volume 691,837
19 Seller number -
841,141 Sales volume -
691,837 Change of ownership 691,837

Ask / Bid

2024-11-20
Order Number Buy Sell Number Order
Order1 Number30,780 Buy5,610 Sell5,690 Number77,292 Order3
Order4 Number56,500 Buy5,600 Sell5,700 Number75,125 Order7
Order3 Number3,886 Buy5,560 Sell5,750 Number38,687 Order2
Order6 Number19,000 Buy5,550 Sell5,770 Number5,000 Order1
Order4 Number13,184 Buy5,540 Sell5,780 Number13,320 Order3

EPS

Fiscal year 2024-03-19
Realization of profit 312 دوره 9 ماهه
سود TTM 990
P/E TTM 5.747

DPS

The last assembly 2023-03-20
Real profit 858 P/E مجمع 6.63
Cash profit 530
Distribution percentage 61.77 %

Yield and liquidity

3 Months 2.15 % Rank 423
6 Months 2.4 % Rank 415
9 Months 14.77 % Rank 449
1 year old 17.55 % Rank 352
Big
Medium
Small
Growth Middle Value
76.816 Thousand billion

Market Value

1.73

P/B

% 31.68

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-11-20 00:57:33 Close : 4,264 Change % : 0.49 Volume : 841,141 Times : 76
Date : 2024-11-19 00:58:19 Close : 4,285 Change % : 2.29 Volume : 841,141 Times : 76
Date : 2024-11-18 00:51:08 Close : 4,189 Change % : 0.00 Volume : 841,141 Times : 76
Date : 2024-11-17 00:57:34 Close : 4,189 Change % : 2.27 Volume : 841,141 Times : 76
Date : 2024-11-16 00:59:34 Close : 4,096 Change % : 3.36 Volume : 841,141 Times : 76
Date : 2024-11-05 10:11:18 Close : 3,963 Change % : 3.79 Volume : 841,141 Times : 76
Date : 2024-10-21 12:26:52 Close : 4,119 Change % : 0.63 Volume : 841,141 Times : 76
Date : 2024-10-20 12:28:29 Close : 4,145 Change % : 0.50 Volume : 841,141 Times : 76
Date : 2024-10-19 12:25:24 Close : 4,166 Change % : 0.57 Volume : 841,141 Times : 76
Date : 2024-10-16 12:28:35 Close : 4,190 Change % : 1.04 Volume : 841,141 Times : 76
Date : 2024-10-15 12:22:24 Close : 4,234 Change % : 0.59 Volume : 841,141 Times : 76
Date : 2024-10-14 12:26:22 Close : 4,259 Change % : 1.09 Volume : 841,141 Times : 76
Date : 2024-10-13 12:28:19 Close : 4,306 Change % : 0.05 Volume : 841,141 Times : 76
Date : 2024-10-12 12:28:11 Close : 4,304 Change % : 0.07 Volume : 841,141 Times : 76
Date : 2024-10-09 12:28:55 Close : 4,301 Change % : 0.07 Volume : 841,141 Times : 76
More

Related

Symbol Last Volume Market Value
Symbol : DARO Last : - 12,080 Volume : 48,890 Market Value : 152.376 Thousand billion Date : 2024-11-20
Symbol : KSPZ Last : 500.00 23,700 Volume : 233,800 Market Value : 28.49 Thousand billion Date : 2024-11-20
Symbol : KBCZ Last : 360.00 5,810 Volume : 1.246 Million Market Value : 8.575 Thousand billion Date : 2024-11-20
Symbol : BRKT Last : 103.00 3,342 Volume : 7.467 Million Market Value : 93.636 Thousand billion Date : 2024-11-20
Symbol : DABO Last : 220.00 14,300 Volume : 86,831 Market Value : 24.624 Thousand billion Date : 2024-11-20
Symbol : DPAK Last : 440.00 15,130 Volume : 24,249 Market Value : 71.214 Thousand billion Date : 2024-11-20
Symbol : DOSE Last : 930.00 32,020 Volume : 189,944 Market Value : 30.128 Thousand billion Date : 2024-11-20
Symbol : DALZ Last : 592.00 2,615 Volume : 18,925 Market Value : 62.13 Thousand billion Date : 2024-11-20
Symbol : AMIN Last : 80.00 8,170 Volume : 4.986 Million Market Value : 36.025 Thousand billion Date : 2024-11-20
Symbol : PDRO Last : 400.00 49,230 Volume : 8,337 Market Value : 58.948 Thousand billion Date : 2024-11-20
More

Comments & Analysis