سرمایه‌ گذاری‌ البرز(هلدینگ‌

والبر | Stocks - Tehran Stock Exchange (TSE)

داروهای شیمیایی و گیاهی

Sector:

داروهای شیمیایی و گیاهی

Market Type:

Stocks

Status:

Authorized

Last Price: 3,700 0.82

Close Price: 3,640

Command	Count	Buy	Sell	Count	Command
Command7	Count2.1 Million	Buy3,660	Sell3,700	Count100,452	Command4
Command5	Count1.302 Million	Buy3,650	Sell3,710	Count57,118	Command4
Command7	Count1.808 Million	Buy3,640	Sell3,720	Count358,327	Command6
Command4	Count1.145 Million	Buy3,630	Sell3,730	Count57,714	Command4
Command8	Count1.603 Million	Buy3,620	Sell3,740	Count73,947	Command3

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/17	Reopening: 3,710	Low: 3,660	High: 3,750	Close: 3,670	Change (%): 2.65	Volume: 27.165 Million	Count: 454
Date: 2026/10/14	Reopening: 3,910	Low: 3,750	High: 3,910	Close: 3,770	Change (%): 2.33	Volume: 66.659 Million	Count: 1,267
Date: 2026/10/13	Reopening: 3,830	Low: 3,770	High: 3,910	Close: 3,860	Change (%): 1.58	Volume: 103.035 Million	Count: 1,775
Date: 2026/10/12	Reopening: 3,790	Low: 3,780	High: 3,920	Close: 3,800	Change (%): 2.31	Volume: 135.471 Million	Count: 2,358
Date: 2026/10/11	Reopening: 4,020	Low: 3,890	High: 4,020	Close: 3,890	Change (%): 2.99	Volume: 44.023 Million	Count: 917
Date: 2026/10/10	Reopening: 4,150	Low: 3,970	High: 4,150	Close: 4,010	Change (%): 1.96	Volume: 92.67 Million	Count: 2,026
Date: 2026/10/07	Reopening: 4,080	Low: 3,940	High: 4,120	Close: 4,090	Change (%): 2.25	Volume: 115.255 Million	Count: 1,917
Date: 2026/10/06	Reopening: 3,980	Low: 3,940	High: 4,000	Close: 4,000	Change (%): 2.83	Volume: 81.158 Million	Count: 1,130
Date: 2026/10/05	Reopening: 3,900	Low: 3,870	High: 4,010	Close: 3,890	Change (%): 2.26	Volume: 90.444 Million	Count: 1,632
Date: 2026/10/04	Reopening: 4,120	Low: 3,970	High: 4,120	Close: 3,980	Change (%): 2.69	Volume: 74.298 Million	Count: 1,393
Date: 2026/10/03	Reopening: 4,300	Low: 4,060	High: 4,300	Close: 4,090	Change (%): 2.15	Volume: 156.427 Million	Count: 2,919
Date: 2026/09/30	Reopening: 4,100	Low: 3,980	High: 4,200	Close: 4,180	Change (%): 2.45	Volume: 155.923 Million	Count: 2,314
Date: 2026/09/29	Reopening: 4,080	Low: 4,010	High: 4,080	Close: 4,080	Change (%): 2.77	Volume: 190.057 Million	Count: 2,297
Date: 2026/09/28	Reopening: 3,970	Low: 3,950	High: 3,970	Close: 3,970	Change (%): 2.85	Volume: 112.04 Million	Count: 1,217
Date: 2026/09/27	Reopening: 3,810	Low: 3,710	High: 3,890	Close: 3,860	Change (%): 2.12	Volume: 140.098 Million	Count: 2,358

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ددام	Close: 11,370	Change: 350.00	Percent: 2.99	Volume: 1.579 میلیون	Market Cap: 32.07 هزار میلیارد
Symbol: دشیری	Close: 457,000	Change: 5000.00	Percent: 1.08	Volume: 3,671	Market Cap: 22.76 هزار میلیارد
Symbol: دجابر	Close: 56,210	Change: 1730.00	Percent: 2.99	Volume: 1.702 میلیون	Market Cap: 127.484 هزار میلیارد
Symbol: دابور	Close: 65,790	Change: 230.00	Percent: 0.35	Volume: 1.936 میلیون	Market Cap: 116.532 هزار میلیارد
Symbol: درازک	Close: 5,850	Change: 170.00	Percent: 2.99	Volume: 55.085 میلیون	Market Cap: 100.222 هزار میلیارد
Symbol: دکیمی	Close: 78,010	Change: 2390.00	Percent: 2.97	Volume: 1.538 میلیون	Market Cap: 44.98 هزار میلیارد
Symbol: دحکیم	Close: 15,831	Change: 753.00	Percent: 4.99	Volume: 208,613	Market Cap: 94.986 میلیارد
Symbol: دلقما	Close: 9,660	Change: 40.00	Percent: 0.41	Volume: 36.476 میلیون	Market Cap: 96.722 هزار میلیارد
Symbol: داسوه	Close: 116,900	Change: 2700.00	Percent: 2.26	Volume: 956,100	Market Cap: 87.3 هزار میلیارد
Symbol: وپخش	Close: 54,170	Change: 490.00	Percent: 0.91	Volume: 3.112 میلیون	Market Cap: 451.08 هزار میلیارد