S*Alborz Inv.

ALBZ | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 5,311 2.99
Close: 5,309 2.95

Last Trade

2025-04-30
Feature Amounts Feature Amounts
Open 5,311 Close 5,309 152.00
High 5,311 Low 5,251
Volume 841,141 Times 76
Price Range:  5,310 - 6,090 Value 4.74 billion
Base volume 5.4 Million Volume limit 1 - 200,000

Trades

2025-04-30
True Legal
42 Number of buyers 3
149,304 Purchase volume 691,837
19 Seller number -
841,141 Sales volume -
691,837 Change of ownership 691,837

Ask / Bid

2025-04-30
Order Number Buy Sell Number Order
Order1 Number30,780 Buy5,610 Sell5,690 Number77,292 Order3
Order4 Number56,500 Buy5,600 Sell5,700 Number75,125 Order7
Order3 Number3,886 Buy5,560 Sell5,750 Number38,687 Order2
Order6 Number19,000 Buy5,550 Sell5,770 Number5,000 Order1
Order4 Number13,184 Buy5,540 Sell5,780 Number13,320 Order3

EPS

Fiscal year 2024-03-19
Realization of profit 312 دوره 9 ماهه
سود TTM 990
P/E TTM 5.747

DPS

The last assembly 2023-03-20
Real profit 858 P/E مجمع 6.63
Cash profit 530
Distribution percentage 61.77 %

Yield and liquidity

3 Months 2.15 % Rank 423
6 Months 2.4 % Rank 415
9 Months 14.77 % Rank 449
1 year old 17.55 % Rank 352
Big
Medium
Small
Growth Middle Value
76.816 Thousand billion

Market Value

1.79

P/B

% 31.68

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-04-30 02:00:00 Close : 5,309 Change % : 2.95 Volume : 841,141 Times : 76
Date : 2025-04-29 01:46:56 Close : 5,157 Change % : 2.89 Volume : 841,141 Times : 76
Date : 2025-04-28 01:59:52 Close : 5,012 Change % : 0.48 Volume : 841,141 Times : 76
Date : 2025-04-27 01:59:45 Close : 4,988 Change % : 2.34 Volume : 841,141 Times : 76
Date : 2025-04-26 01:59:42 Close : 4,874 Change % : 1.29 Volume : 841,141 Times : 76
Date : 2025-04-23 01:59:57 Close : 4,812 Change % : 0.71 Volume : 841,141 Times : 76
Date : 2025-04-22 01:59:53 Close : 4,778 Change % : 0.50 Volume : 841,141 Times : 76
Date : 2025-04-21 01:58:54 Close : 4,802 Change % : 2.67 Volume : 841,141 Times : 76
Date : 2025-04-20 01:55:19 Close : 4,677 Change % : 2.97 Volume : 841,141 Times : 76
Date : 2025-04-19 01:59:31 Close : 4,542 Change % : 0.18 Volume : 841,141 Times : 76
Date : 2025-04-16 01:59:49 Close : 4,534 Change % : 0.69 Volume : 841,141 Times : 76
Date : 2025-04-15 01:58:02 Close : 4,503 Change % : 1.94 Volume : 841,141 Times : 76
Date : 2025-04-14 01:59:39 Close : 4,592 Change % : 2.82 Volume : 841,141 Times : 76
Date : 2025-04-13 01:44:41 Close : 4,466 Change % : 2.95 Volume : 841,141 Times : 76
Date : 2025-04-12 01:59:34 Close : 4,338 Change % : 0.21 Volume : 841,141 Times : 76
More

Related

Symbol Last Volume Market Value
Symbol : DARO Last : 520.00 13,960 Volume : 48,890 Market Value : 152.376 Thousand billion Date : 2025-05-07
Symbol : KSPZ Last : 1,650 57,900 Volume : 233,800 Market Value : 28.49 Thousand billion Date : 2025-05-07
Symbol : KBCZ Last : 60.00 5,850 Volume : 1.246 Million Market Value : 8.575 Thousand billion Date : 2025-05-07
Symbol : BRKT Last : 5.00 3,465 Volume : 7.467 Million Market Value : 93.636 Thousand billion Date : 2025-05-07
Symbol : DABO Last : 690.00 17,620 Volume : 86,831 Market Value : 24.624 Thousand billion Date : 2025-05-07
Symbol : DPAK Last : 600.00 20,890 Volume : 24,249 Market Value : 71.214 Thousand billion Date : 2025-05-07
Symbol : DOSE Last : 680.00 35,990 Volume : 189,944 Market Value : 30.128 Thousand billion Date : 2025-05-07
Symbol : DALZ Last : 95.00 3,291 Volume : 18,925 Market Value : 62.13 Thousand billion Date : 2025-05-07
Symbol : AMIN Last : 460.00 15,940 Volume : 4.986 Million Market Value : 36.025 Thousand billion Date : 2025-05-07
Symbol : PDRO Last : 1,570 33,650 Volume : 8,337 Market Value : 58.948 Thousand billion Date : 2025-05-07
More

Comments & Analysis