S*Alborz Inv.

ALBZ | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 2,206 2.99
Close: 2,270 0.18

Last Trade

01:59
Feature Amounts Feature Amounts
Open 2,206 Close 2,270 4.00
High 2,206 Low 2,206
Volume 841,141 Times 76
Price Range:  5,310 - 6,090 Value 4.74 billion
Base volume 5.4 Million Volume limit 1 - 200,000

Trades

01:59
True Legal
42 Number of buyers 3
149,304 Purchase volume 691,837
19 Seller number -
841,141 Sales volume -
691,837 Change of ownership 691,837

Ask / Bid

01:59
Order Number Buy Sell Number Order
Order1 Number30,780 Buy5,610 Sell5,690 Number77,292 Order3
Order4 Number56,500 Buy5,600 Sell5,700 Number75,125 Order7
Order3 Number3,886 Buy5,560 Sell5,750 Number38,687 Order2
Order6 Number19,000 Buy5,550 Sell5,770 Number5,000 Order1
Order4 Number13,184 Buy5,540 Sell5,780 Number13,320 Order3

EPS

Fiscal year 2024-03-19
Realization of profit 312 دوره 9 ماهه
سود TTM 990
P/E TTM 5.747

DPS

The last assembly 2023-03-20
Real profit 858 P/E مجمع 6.63
Cash profit 530
Distribution percentage 61.77 %

Yield and liquidity

3 Months 2.15 % Rank 423
6 Months 2.4 % Rank 415
9 Months 14.77 % Rank 449
1 year old 17.55 % Rank 352
Big
Medium
Small
Growth Middle Value
76.816 Thousand billion

Market Value

1.58

P/B

% 31.68

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-06-30 01:59:58 Close : 2,274 Change % : 12.24 Volume : 841,141 Times : 76
Date : 2025-06-08 01:59:14 Close : 2,591 Change % : 2.92 Volume : 841,141 Times : 76
Date : 2025-06-07 01:58:44 Close : 2,669 Change % : 2.84 Volume : 841,141 Times : 76
Date : 2025-06-03 01:57:50 Close : 2,747 Change % : 2.83 Volume : 841,141 Times : 76
Date : 2025-06-02 01:59:56 Close : 2,827 Change % : 0.11 Volume : 841,141 Times : 76
Date : 2025-05-27 01:59:46 Close : 2,824 Change % : 1.26 Volume : 841,141 Times : 76
Date : 2025-05-26 04:44:22 Close : 2,789 Change % : 2.65 Volume : 841,141 Times : 76
Date : 2025-05-25 01:59:32 Close : 2,717 Change % : 2.09 Volume : 841,141 Times : 76
Date : 2025-05-24 01:59:59 Close : 2,775 Change % : 2.25 Volume : 841,141 Times : 76
Date : 2025-05-21 01:59:49 Close : 2,839 Change % : 2.51 Volume : 841,141 Times : 76
Date : 2025-05-20 01:58:50 Close : 2,912 Change % : 2.09 Volume : 841,141 Times : 76
Date : 2025-05-19 01:58:40 Close : 2,974 Change % : 2.45 Volume : 841,141 Times : 76
Date : 2025-05-18 01:59:48 Close : 2,903 Change % : 0.17 Volume : 841,141 Times : 76
Date : 2025-05-17 01:58:57 Close : 2,908 Change % : 0.48 Volume : 841,141 Times : 76
Date : 2025-05-14 01:59:59 Close : 2,922 Change % : 0.34 Volume : 841,141 Times : 76
More

Related

Symbol Last Volume Market Value
Symbol : DARO Last : 870.00 13,970 Volume : 48,890 Market Value : 152.376 Thousand billion Date : 2025-06-30
Symbol : KSPZ Last : 1,300 43,000 Volume : 233,800 Market Value : 28.49 Thousand billion Date : 01:59
Symbol : KBCZ Last : 97.00 3,144 Volume : 1.246 Million Market Value : 8.575 Thousand billion Date : 01:45
Symbol : BRKT Last : 79.00 2,585 Volume : 7.467 Million Market Value : 93.636 Thousand billion Date : 01:59
Symbol : DABO Last : 450.00 14,680 Volume : 86,831 Market Value : 24.624 Thousand billion Date : 01:29
Symbol : DPAK Last : 1,390 22,700 Volume : 24,249 Market Value : 71.214 Thousand billion Date : 2025-06-30
Symbol : DOSE Last : 920.00 29,840 Volume : 189,944 Market Value : 30.128 Thousand billion Date : 01:47
Symbol : DALZ Last : 102.00 3,318 Volume : 18,925 Market Value : 62.13 Thousand billion Date : 01:57
Symbol : AMIN Last : 420.00 13,800 Volume : 4.986 Million Market Value : 36.025 Thousand billion Date : 00:24
Symbol : PDRO Last : 1,030 33,340 Volume : 8,337 Market Value : 58.948 Thousand billion Date : 01:20
More

Comments & Analysis