S*Alborz Inv.
ALBZ |
Stocks
-
Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:
دارویی
Sub Category:
داروهای شیمیایی و گیاهی
Status:
Prohibited-bourse.motevaghef
Last:
1,792
2.52
Close:
1,748
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-11 12:29:05 |
Number:76
Volume:841,141
Value:4.74 billion
|
First:1,760
Low:1,729
High:1,769
|
Price:1,735
Change:13.00
Change %:0.74
|
Price:1,748
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 12:28:33 |
Number:76
Volume:841,141
Value:4.74 billion
|
First:1,724
Low:1,711
High:1,755
|
Price:1,738
Change:10.00
Change %:0.57
|
Price:1,748
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:29:59 |
Number:76
Volume:841,141
Value:4.74 billion
|
First:1,734
Low:1,725
High:1,757
|
Price:1,730
Change:18.00
Change %:1.03
|
Price:1,748
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 12:29:53 |
Number:76
Volume:841,141
Value:4.74 billion
|
First:1,747
Low:1,697
High:1,768
|
Price:1,735
Change:13.00
Change %:0.74
|
Price:1,748
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 12:29:57 |
Number:76
Volume:841,141
Value:4.74 billion
|
First:1,751
Low:1,720
High:1,802
|
Price:1,721
Change:29.00
Change %:1.66
|
Price:1,748
Change:2.00
Change %:0.11
|
| Date : 2025-10-04 12:29:17 |
Number:76
Volume:841,141
Value:4.74 billion
|
First:1,705
Low:1,705
High:1,756
|
Price:1,756
Change:51.00
Change %:2.99
|
Price:1,750
Change:45.00
Change %:2.64
|
| Date : 2025-10-01 12:29:53 |
Number:76
Volume:841,141
Value:4.74 billion
|
First:1,742
Low:1,684
High:1,742
|
Price:1,697
Change:17.00
Change %:0.99
|
Price:1,705
Change:9.00
Change %:0.53
|
| Date : 2025-09-30 12:29:52 |
Number:76
Volume:841,141
Value:4.74 billion
|
First:1,772
Low:1,700
High:1,772
|
Price:1,711
Change:25.00
Change %:1.44
|
Price:1,714
Change:22.00
Change %:1.27
|
| Date : 2025-09-29 12:29:53 |
Number:76
Volume:841,141
Value:4.74 billion
|
First:1,737
Low:1,691
High:1,737
|
Price:1,730
Change:43.00
Change %:2.55
|
Price:1,736
Change:49.00
Change %:2.91
|
| Date : 2025-09-28 12:28:40 |
Number:76
Volume:841,141
Value:4.74 billion
|
First:1,687
Low:1,687
High:1,687
|
Price:1,687
Change:49.00
Change %:2.99
|
Price:1,687
Change:49.00
Change %:2.99
|
| Date : 2025-09-27 12:13:51 |
Number:76
Volume:841,141
Value:4.74 billion
|
First:1,581
Low:1,581
High:1,669
|
Price:1,657
Change:36.00
Change %:2.22
|
Price:1,638
Change:17.00
Change %:1.05
|
| Date : 2025-09-24 12:29:49 |
Number:76
Volume:841,141
Value:4.74 billion
|
First:1,604
Low:1,603
High:1,646
|
Price:1,641
Change:11.00
Change %:0.67
|
Price:1,621
Change:31.00
Change %:1.88
|
| Date : 2025-09-23 11:46:41 |
Number:76
Volume:841,141
Value:4.74 billion
|
First:1,685
Low:1,642
High:1,688
|
Price:1,642
Change:9.00
Change %:0.55
|
Price:1,652
Change:1.00
Change %:0.06
|
| Date : 2025-09-22 12:29:25 |
Number:76
Volume:841,141
Value:4.74 billion
|
First:1,650
Low:1,644
High:1,697
|
Price:1,663
Change:13.00
Change %:0.79
|
Price:1,651
Change:1.00
Change %:0.06
|
| Date : 2025-09-21 12:29:18 |
Number:76
Volume:841,141
Value:4.74 billion
|
First:1,655
Low:1,627
High:1,695
|
Price:1,677
Change:1.00
Change %:0.06
|
Price:1,650
Change:26.00
Change %:1.55
|
| Date : 2025-09-20 12:27:22 |
Number:76
Volume:841,141
Value:4.74 billion
|
First:1,637
Low:1,637
High:1,637
|
Price:1,637
Change:50.00
Change %:2.96
|
Price:1,676
Change:11.00
Change %:0.65
|
| Date : 2025-09-17 12:29:50 |
Number:76
Volume:841,141
Value:4.74 billion
|
First:1,718
Low:1,668
High:1,718
|
Price:1,668
Change:51.00
Change %:2.97
|
Price:1,687
Change:32.00
Change %:1.86
|
| Date : 2025-09-16 12:29:16 |
Number:76
Volume:841,141
Value:4.74 billion
|
First:1,750
Low:1,697
High:1,777
|
Price:1,697
Change:30.00
Change %:1.74
|
Price:1,719
Change:8.00
Change %:0.46
|
| Date : 2025-09-15 12:29:39 |
Number:76
Volume:841,141
Value:4.74 billion
|
First:1,766
Low:1,700
High:1,793
|
Price:1,756
Change:12.00
Change %:0.69
|
Price:1,727
Change:17.00
Change %:0.98
|
| Date : 2025-09-14 12:29:41 |
Number:76
Volume:841,141
Value:4.74 billion
|
First:1,769
Low:1,730
High:1,769
|
Price:1,730
Change:12.00
Change %:0.70
|
Price:1,744
Change:26.00
Change %:1.51
|
| Date : 2025-09-13 12:27:38 |
Number:76
Volume:841,141
Value:4.74 billion
|
First:1,719
Low:1,688
High:1,719
|
Price:1,719
Change:84.00
Change %:5.14
|
Price:1,718
Change:83.00
Change %:5.08
|
| Date : 2025-09-09 12:27:47 |
Number:76
Volume:841,141
Value:4.74 billion
|
First:1,708
Low:1,673
High:1,708
|
Price:1,703
Change:68.00
Change %:4.16
|
Price:1,635
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 12:20:40 |
Number:76
Volume:841,141
Value:4.74 billion
|
First:1,656
Low:1,641
High:1,684
|
Price:1,684
Change:49.00
Change %:3.00
|
Price:1,635
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 12:27:24 |
Number:76
Volume:841,141
Value:4.74 billion
|
First:1,650
Low:1,631
High:1,667
|
Price:1,643
Change:12.00
Change %:0.74
|
Price:1,635
Change:4.00
Change %:0.25
|
| Date : 2025-09-06 12:25:10 |
Number:76
Volume:841,141
Value:4.74 billion
|
First:1,653
Low:1,629
High:1,675
|
Price:1,629
Change:2.00
Change %:0.12
|
Price:1,631
Change:4.00
Change %:0.25
|
| Date : 2025-09-03 12:19:06 |
Number:76
Volume:841,141
Value:4.74 billion
|
First:1,653
Low:1,637
High:1,653
|
Price:1,653
Change:48.00
Change %:2.99
|
Price:1,627
Change:22.00
Change %:1.37
|
| Date : 2025-09-02 12:29:59 |
Number:76
Volume:841,141
Value:4.74 billion
|
First:1,601
Low:1,600
High:1,640
|
Price:1,640
Change:47.00
Change %:2.95
|
Price:1,605
Change:12.00
Change %:0.75
|
| Date : 2025-08-31 12:28:00 |
Number:76
Volume:841,141
Value:4.74 billion
|
First:1,560
Low:1,560
High:1,626
|
Price:1,594
Change:2.00
Change %:0.13
|
Price:1,593
Change:1.00
Change %:0.06
|
| Date : 2025-08-30 12:29:21 |
Number:76
Volume:841,141
Value:4.74 billion
|
First:1,554
Low:1,554
High:1,580
|
Price:1,558
Change:44.00
Change %:2.75
|
Price:1,592
Change:10.00
Change %:0.62
|
| Date : 2025-08-27 12:28:37 |
Number:76
Volume:841,141
Value:4.74 billion
|
First:1,577
Low:1,567
High:1,630
|
Price:1,600
Change:14.00
Change %:0.87
|
Price:1,602
Change:12.00
Change %:0.74
|