S*Alborz Inv.
ALBZ |
Stocks
-
Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:
دارویی
Sub Category:
داروهای شیمیایی و گیاهی
Status:
Prohibited-bourse.motevaghef
Last:
2,206
2.99
Close:
2,270
0.18
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-01 01:59:48 |
Number:76
Volume:841,141
Value:4.74 billion
|
First:2,206
Low:2,206
High:2,206
|
Price:2,206
Change:68.00
Change %:2.99
|
Price:2,270
Change:4.00
Change %:0.18
|
| Date : 2025-06-30 01:59:58 |
Number:76
Volume:841,141
Value:4.74 billion
|
First:2,272
Low:2,272
High:2,272
|
Price:2,272
Change:319.00
Change %:12.31
|
Price:2,274
Change:317.00
Change %:12.24
|
| Date : 2025-06-08 01:59:14 |
Number:76
Volume:841,141
Value:4.74 billion
|
First:2,623
Low:2,589
High:2,623
|
Price:2,589
Change:80.00
Change %:3.00
|
Price:2,591
Change:78.00
Change %:2.92
|
| Date : 2025-06-07 01:58:44 |
Number:76
Volume:841,141
Value:4.74 billion
|
First:2,700
Low:2,665
High:2,700
|
Price:2,665
Change:82.00
Change %:2.99
|
Price:2,669
Change:78.00
Change %:2.84
|
| Date : 2025-06-03 01:57:50 |
Number:76
Volume:841,141
Value:4.74 billion
|
First:2,751
Low:2,743
High:2,827
|
Price:2,744
Change:83.00
Change %:2.94
|
Price:2,747
Change:80.00
Change %:2.83
|
| Date : 2025-06-02 01:59:56 |
Number:76
Volume:841,141
Value:4.74 billion
|
First:2,770
Low:2,733
High:2,853
|
Price:2,829
Change:5.00
Change %:0.18
|
Price:2,827
Change:3.00
Change %:0.11
|
| Date : 2025-05-27 01:59:46 |
Number:76
Volume:841,141
Value:4.74 billion
|
First:2,819
Low:2,793
High:2,872
|
Price:2,872
Change:83.00
Change %:2.98
|
Price:2,824
Change:35.00
Change %:1.26
|
| Date : 2025-05-26 04:44:22 |
Number:76
Volume:841,141
Value:4.74 billion
|
First:2,720
Low:2,720
High:2,798
|
Price:2,790
Change:73.00
Change %:2.69
|
Price:2,789
Change:72.00
Change %:2.65
|
| Date : 2025-05-25 01:59:32 |
Number:76
Volume:841,141
Value:4.74 billion
|
First:2,750
Low:2,692
High:2,814
|
Price:2,692
Change:83.00
Change %:2.99
|
Price:2,717
Change:58.00
Change %:2.09
|
| Date : 2025-05-24 01:59:59 |
Number:76
Volume:841,141
Value:4.74 billion
|
First:2,840
Low:2,754
High:2,850
|
Price:2,780
Change:59.00
Change %:2.08
|
Price:2,775
Change:64.00
Change %:2.25
|
| Date : 2025-05-21 01:59:49 |
Number:76
Volume:841,141
Value:4.74 billion
|
First:2,887
Low:2,825
High:2,891
|
Price:2,864
Change:48.00
Change %:1.65
|
Price:2,839
Change:73.00
Change %:2.51
|
| Date : 2025-05-20 01:58:50 |
Number:76
Volume:841,141
Value:4.74 billion
|
First:2,990
Low:2,885
High:3,000
|
Price:2,885
Change:89.00
Change %:2.99
|
Price:2,912
Change:62.00
Change %:2.09
|
| Date : 2025-05-19 01:58:40 |
Number:76
Volume:841,141
Value:4.74 billion
|
First:2,959
Low:2,910
High:2,990
|
Price:2,990
Change:87.00
Change %:3.00
|
Price:2,974
Change:71.00
Change %:2.45
|
| Date : 2025-05-18 01:59:48 |
Number:76
Volume:841,141
Value:4.74 billion
|
First:2,939
Low:2,869
High:2,939
|
Price:2,915
Change:7.00
Change %:0.24
|
Price:2,903
Change:5.00
Change %:0.17
|
| Date : 2025-05-17 01:58:57 |
Number:76
Volume:841,141
Value:4.74 billion
|
First:2,901
Low:2,860
High:2,998
|
Price:2,898
Change:24.00
Change %:0.82
|
Price:2,908
Change:14.00
Change %:0.48
|
| Date : 2025-05-14 01:59:59 |
Number:76
Volume:841,141
Value:4.74 billion
|
First:2,999
Low:2,879
High:2,999
|
Price:2,925
Change:7.00
Change %:0.24
|
Price:2,922
Change:10.00
Change %:0.34
|
| Date : 2025-05-13 01:59:38 |
Number:76
Volume:841,141
Value:4.74 billion
|
First:2,960
Low:2,915
High:2,980
|
Price:2,948
Change:36.00
Change %:1.24
|
Price:2,932
Change:20.00
Change %:0.69
|
| Date : 2025-05-12 03:58:15 |
Number:76
Volume:841,141
Value:4.74 billion
|
First:2,948
Low:2,882
High:2,950
|
Price:2,950
Change:85.00
Change %:2.97
|
Price:2,912
Change:47.00
Change %:1.64
|
| Date : 2025-05-11 01:59:38 |
Number:76
Volume:841,141
Value:4.74 billion
|
First:2,897
Low:2,775
High:2,897
|
Price:2,810
Change:2,499.00
Change %:47.07
|
Price:2,865
Change:2,444.00
Change %:46.04
|
| Date : 2025-05-10 01:56:15 |
Number:76
Volume:841,141
Value:4.74 billion
|
First:2,824
Low:2,824
High:2,824
|
Price:2,824
Change:2,485.00
Change %:46.81
|
Price:5,309
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 02:00:00 |
Number:76
Volume:841,141
Value:4.74 billion
|
First:5,311
Low:5,251
High:5,311
|
Price:5,311
Change:154.00
Change %:2.99
|
Price:5,309
Change:152.00
Change %:2.95
|
| Date : 2025-04-29 01:46:56 |
Number:76
Volume:841,141
Value:4.74 billion
|
First:5,161
Low:5,070
High:5,162
|
Price:5,162
Change:150.00
Change %:2.99
|
Price:5,157
Change:145.00
Change %:2.89
|
| Date : 2025-04-28 01:59:52 |
Number:76
Volume:841,141
Value:4.74 billion
|
First:5,020
Low:4,944
High:5,130
|
Price:5,000
Change:12.00
Change %:0.24
|
Price:5,012
Change:24.00
Change %:0.48
|
| Date : 2025-04-27 01:59:45 |
Number:76
Volume:841,141
Value:4.74 billion
|
First:4,874
Low:4,772
High:5,020
|
Price:4,993
Change:119.00
Change %:2.44
|
Price:4,988
Change:114.00
Change %:2.34
|
| Date : 2025-04-26 01:59:42 |
Number:76
Volume:841,141
Value:4.74 billion
|
First:4,837
Low:4,701
High:4,956
|
Price:4,956
Change:144.00
Change %:2.99
|
Price:4,874
Change:62.00
Change %:1.29
|
| Date : 2025-04-23 01:59:57 |
Number:76
Volume:841,141
Value:4.74 billion
|
First:4,840
Low:4,671
High:4,880
|
Price:4,830
Change:52.00
Change %:1.09
|
Price:4,812
Change:34.00
Change %:0.71
|
| Date : 2025-04-22 01:59:53 |
Number:76
Volume:841,141
Value:4.74 billion
|
First:4,930
Low:4,658
High:4,930
|
Price:4,829
Change:27.00
Change %:0.56
|
Price:4,778
Change:24.00
Change %:0.50
|
| Date : 2025-04-21 01:58:54 |
Number:76
Volume:841,141
Value:4.74 billion
|
First:4,817
Low:4,713
High:4,817
|
Price:4,736
Change:59.00
Change %:1.26
|
Price:4,802
Change:125.00
Change %:2.67
|
| Date : 2025-04-20 01:55:19 |
Number:76
Volume:841,141
Value:4.74 billion
|
First:4,660
Low:4,660
High:4,678
|
Price:4,678
Change:136.00
Change %:2.99
|
Price:4,677
Change:135.00
Change %:2.97
|
| Date : 2025-04-19 01:59:31 |
Number:76
Volume:841,141
Value:4.74 billion
|
First:4,636
Low:4,491
High:4,636
|
Price:4,529
Change:5.00
Change %:0.11
|
Price:4,542
Change:8.00
Change %:0.18
|