S*Alborz Inv.

ALBZ | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 1,927 10.24
Close: 1,748 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:49:02
Number:76
Volume:841,141
Value:4.74 billion
First:1,941
Low:1,926
High:1,986
Price:1,927
Change:179.00
Change %:10.24
Price:1,748
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:07
Number:76
Volume:841,141
Value:4.74 billion
First:1,940
Low:1,921
High:1,999
Price:1,998
Change:250.00
Change %:14.30
Price:1,748
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:29
Number:76
Volume:841,141
Value:4.74 billion
First:1,955
Low:1,951
High:2,010
Price:1,951
Change:203.00
Change %:11.61
Price:1,748
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:51
Number:76
Volume:841,141
Value:4.74 billion
First:2,023
Low:1,999
High:2,023
Price:2,023
Change:275.00
Change %:15.73
Price:1,748
Change:0.00
Change %:0.00
Date : 2026-02-22 13:51:04
Number:76
Volume:841,141
Value:4.74 billion
First:1,994
Low:1,967
High:2,019
Price:2,001
Change:253.00
Change %:14.47
Price:1,748
Change:0.00
Change %:0.00
Date : 2026-02-21 12:27:27
Number:76
Volume:841,141
Value:4.74 billion
First:2,109
Low:2,023
High:2,109
Price:2,023
Change:275.00
Change %:15.73
Price:1,748
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:57
Number:76
Volume:841,141
Value:4.74 billion
First:2,121
Low:2,010
High:2,121
Price:2,090
Change:342.00
Change %:19.57
Price:1,748
Change:0.00
Change %:0.00
Date : 2026-02-17 12:26:06
Number:76
Volume:841,141
Value:4.74 billion
First:2,060
Low:2,021
High:2,060
Price:2,060
Change:312.00
Change %:17.85
Price:1,748
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:31
Number:76
Volume:841,141
Value:4.74 billion
First:1,897
Low:1,897
High:2,012
Price:2,012
Change:264.00
Change %:15.10
Price:1,748
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:59
Number:76
Volume:841,141
Value:4.74 billion
First:1,954
Low:1,953
High:1,980
Price:1,965
Change:217.00
Change %:12.41
Price:1,748
Change:0.00
Change %:0.00
Date : 2026-02-14 12:26:03
Number:76
Volume:841,141
Value:4.74 billion
First:2,118
Low:2,004
High:2,118
Price:2,004
Change:256.00
Change %:14.65
Price:1,748
Change:0.00
Change %:0.00
Date : 2026-02-10 12:28:29
Number:76
Volume:841,141
Value:4.74 billion
First:2,060
Low:2,055
High:2,130
Price:2,060
Change:312.00
Change %:17.85
Price:1,748
Change:0.00
Change %:0.00
Date : 2026-02-09 12:02:08
Number:76
Volume:841,141
Value:4.74 billion
First:2,119
Low:2,118
High:2,131
Price:2,118
Change:370.00
Change %:21.17
Price:1,748
Change:0.00
Change %:0.00
Date : 2026-02-08 12:20:17
Number:76
Volume:841,141
Value:4.74 billion
First:2,265
Low:2,176
High:2,280
Price:2,176
Change:428.00
Change %:24.49
Price:1,748
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:59
Number:76
Volume:841,141
Value:4.74 billion
First:2,203
Low:2,203
High:2,264
Price:2,263
Change:515.00
Change %:29.46
Price:1,748
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:56
Number:76
Volume:841,141
Value:4.74 billion
First:2,190
Low:2,187
High:2,281
Price:2,187
Change:439.00
Change %:25.11
Price:1,748
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:47
Number:76
Volume:841,141
Value:4.74 billion
First:2,314
Low:2,181
High:2,314
Price:2,255
Change:507.00
Change %:29.01
Price:1,748
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:48
Number:76
Volume:841,141
Value:4.74 billion
First:2,227
Low:2,227
High:2,340
Price:2,249
Change:501.00
Change %:28.66
Price:1,748
Change:0.00
Change %:0.00
Date : 2026-01-31 12:15:24
Number:76
Volume:841,141
Value:4.74 billion
First:2,315
Low:2,288
High:2,380
Price:2,288
Change:540.00
Change %:30.89
Price:1,748
Change:0.00
Change %:0.00
Date : 2026-01-28 12:28:28
Number:76
Volume:841,141
Value:4.74 billion
First:2,356
Low:2,356
High:2,401
Price:2,382
Change:634.00
Change %:36.27
Price:1,748
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:25
Number:76
Volume:841,141
Value:4.74 billion
First:2,589
Low:2,456
High:2,589
Price:2,456
Change:708.00
Change %:40.50
Price:1,748
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:59
Number:76
Volume:841,141
Value:4.74 billion
First:2,450
Low:2,450
High:2,578
Price:2,578
Change:830.00
Change %:47.48
Price:1,748
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:58
Number:76
Volume:841,141
Value:4.74 billion
First:2,545
Low:2,469
High:2,599
Price:2,469
Change:721.00
Change %:41.25
Price:1,748
Change:0.00
Change %:0.00
Date : 2026-01-04 12:30:00
Number:76
Volume:841,141
Value:4.74 billion
First:2,512
Low:2,505
High:2,648
Price:2,547
Change:799.00
Change %:45.71
Price:1,748
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:58
Number:76
Volume:841,141
Value:4.74 billion
First:2,503
Low:2,503
High:2,646
Price:2,600
Change:852.00
Change %:48.74
Price:1,748
Change:0.00
Change %:0.00
Date : 2025-12-30 12:20:11
Number:76
Volume:841,141
Value:4.74 billion
First:2,580
Low:2,580
High:2,580
Price:2,580
Change:832.00
Change %:47.60
Price:1,748
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:59
Number:76
Volume:841,141
Value:4.74 billion
First:2,718
Low:2,562
High:2,718
Price:2,598
Change:850.00
Change %:48.63
Price:1,748
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:45
Number:76
Volume:841,141
Value:4.74 billion
First:2,639
Low:2,575
High:2,639
Price:2,639
Change:891.00
Change %:50.97
Price:1,748
Change:0.00
Change %:0.00
Date : 2025-12-27 12:21:29
Number:76
Volume:841,141
Value:4.74 billion
First:2,563
Low:2,559
High:2,563
Price:2,563
Change:815.00
Change %:46.63
Price:1,748
Change:0.00
Change %:0.00
Date : 2025-12-24 12:27:25
Number:76
Volume:841,141
Value:4.74 billion
First:2,489
Low:2,489
High:2,489
Price:2,489
Change:741.00
Change %:42.39
Price:1,748
Change:0.00
Change %:0.00