S*Alborz Inv.
ALBZ |
Stocks
-
Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:
دارویی
Sub Category:
داروهای شیمیایی و گیاهی
Status:
Prohibited-bourse.motevaghef
Last:
4,220
1.52
Close:
4,264
0.49
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-20 00:57:33 |
Number:76
Volume:841,141
Value:4.74 billion
|
First:4,158
Low:4,157
High:4,329
|
Price:4,220
Change:65.00
Change %:1.52
|
Price:4,264
Change:21.00
Change %:0.49
|
| Date : 2024-11-19 00:58:19 |
Number:76
Volume:841,141
Value:4.74 billion
|
First:4,365
Low:4,210
High:4,365
|
Price:4,240
Change:51.00
Change %:1.22
|
Price:4,285
Change:96.00
Change %:2.29
|
| Date : 2024-11-18 00:51:08 |
Number:76
Volume:841,141
Value:4.74 billion
|
First:4,314
Low:4,314
High:4,314
|
Price:4,314
Change:125.00
Change %:2.98
|
Price:4,189
Change:0.00
Change %:0.00
|
| Date : 2024-11-17 00:57:34 |
Number:76
Volume:841,141
Value:4.74 billion
|
First:4,234
Low:4,100
High:4,234
|
Price:4,126
Change:30.00
Change %:0.73
|
Price:4,189
Change:93.00
Change %:2.27
|
| Date : 2024-11-16 00:59:34 |
Number:76
Volume:841,141
Value:4.74 billion
|
First:3,951
Low:3,951
High:4,159
|
Price:4,159
Change:196.00
Change %:4.95
|
Price:4,096
Change:133.00
Change %:3.36
|
| Date : 2024-11-05 10:11:18 |
Number:76
Volume:841,141
Value:4.74 billion
|
First:3,856
Low:3,855
High:3,997
|
Price:3,900
Change:219.00
Change %:5.32
|
Price:3,963
Change:156.00
Change %:3.79
|
| Date : 2024-10-21 12:26:52 |
Number:76
Volume:841,141
Value:4.74 billion
|
First:4,021
Low:4,021
High:4,049
|
Price:4,021
Change:124.00
Change %:2.99
|
Price:4,119
Change:26.00
Change %:0.63
|
| Date : 2024-10-20 12:28:29 |
Number:76
Volume:841,141
Value:4.74 billion
|
First:4,053
Low:4,042
High:4,053
|
Price:4,042
Change:124.00
Change %:2.98
|
Price:4,145
Change:21.00
Change %:0.50
|
| Date : 2024-10-19 12:25:24 |
Number:76
Volume:841,141
Value:4.74 billion
|
First:4,072
Low:4,065
High:4,100
|
Price:4,066
Change:124.00
Change %:2.96
|
Price:4,166
Change:24.00
Change %:0.57
|
| Date : 2024-10-16 12:28:35 |
Number:76
Volume:841,141
Value:4.74 billion
|
First:4,107
Low:4,107
High:4,190
|
Price:4,187
Change:47.00
Change %:1.11
|
Price:4,190
Change:44.00
Change %:1.04
|
| Date : 2024-10-15 12:22:24 |
Number:76
Volume:841,141
Value:4.74 billion
|
First:4,135
Low:4,132
High:4,135
|
Price:4,132
Change:127.00
Change %:2.98
|
Price:4,234
Change:25.00
Change %:0.59
|
| Date : 2024-10-14 12:26:22 |
Number:76
Volume:841,141
Value:4.74 billion
|
First:4,250
Low:4,177
High:4,250
|
Price:4,190
Change:116.00
Change %:2.69
|
Price:4,259
Change:47.00
Change %:1.09
|
| Date : 2024-10-13 12:28:19 |
Number:76
Volume:841,141
Value:4.74 billion
|
First:4,398
Low:4,250
High:4,398
|
Price:4,269
Change:35.00
Change %:0.81
|
Price:4,306
Change:2.00
Change %:0.05
|
| Date : 2024-10-12 12:28:11 |
Number:76
Volume:841,141
Value:4.74 billion
|
First:4,344
Low:4,286
High:4,417
|
Price:4,350
Change:49.00
Change %:1.14
|
Price:4,304
Change:3.00
Change %:0.07
|
| Date : 2024-10-09 12:28:55 |
Number:76
Volume:841,141
Value:4.74 billion
|
First:4,270
Low:4,263
High:4,330
|
Price:4,269
Change:35.00
Change %:0.81
|
Price:4,301
Change:3.00
Change %:0.07
|
| Date : 2024-10-08 12:29:44 |
Number:76
Volume:841,141
Value:4.74 billion
|
First:4,296
Low:4,296
High:4,374
|
Price:4,355
Change:16.00
Change %:0.37
|
Price:4,304
Change:35.00
Change %:0.81
|
| Date : 2024-10-07 12:28:34 |
Number:76
Volume:841,141
Value:4.74 billion
|
First:4,318
Low:4,318
High:4,319
|
Price:4,318
Change:43.00
Change %:0.99
|
Price:4,339
Change:22.00
Change %:0.50
|
| Date : 2024-10-06 10:44:26 |
Number:76
Volume:841,141
Value:4.74 billion
|
First:4,319
Low:4,319
High:4,319
|
Price:4,319
Change:53.00
Change %:1.21
|
Price:4,361
Change:11.00
Change %:0.25
|
| Date : 2024-09-29 09:54:23 |
Number:76
Volume:841,141
Value:4.74 billion
|
First:4,346
Low:4,346
High:4,346
|
Price:4,346
Change:43.00
Change %:0.98
|
Price:4,372
Change:17.00
Change %:0.39
|
| Date : 2024-09-28 12:14:03 |
Number:76
Volume:841,141
Value:4.74 billion
|
First:4,347
Low:4,347
High:4,347
|
Price:4,347
Change:43.00
Change %:0.98
|
Price:4,389
Change:1.00
Change %:0.02
|
| Date : 2024-09-25 12:29:53 |
Number:76
Volume:841,141
Value:4.74 billion
|
First:4,494
Low:4,295
High:4,494
|
Price:4,400
Change:24.00
Change %:0.54
|
Price:4,390
Change:34.00
Change %:0.77
|
| Date : 2024-09-24 12:29:41 |
Number:76
Volume:841,141
Value:4.74 billion
|
First:4,376
Low:4,310
High:4,436
|
Price:4,420
Change:113.00
Change %:2.62
|
Price:4,424
Change:117.00
Change %:2.72
|
| Date : 2024-09-23 12:29:51 |
Number:76
Volume:841,141
Value:4.74 billion
|
First:4,213
Low:4,213
High:4,378
|
Price:4,347
Change:80.00
Change %:1.88
|
Price:4,307
Change:40.00
Change %:0.94
|
| Date : 2024-09-22 12:29:01 |
Number:76
Volume:841,141
Value:4.74 billion
|
First:4,319
Low:4,221
High:4,375
|
Price:4,232
Change:39.00
Change %:0.91
|
Price:4,267
Change:4.00
Change %:0.09
|
| Date : 2024-09-18 12:29:55 |
Number:76
Volume:841,141
Value:4.74 billion
|
First:4,355
Low:4,230
High:4,355
|
Price:4,290
Change:30.00
Change %:0.70
|
Price:4,271
Change:11.00
Change %:0.26
|
| Date : 2024-09-17 12:29:44 |
Number:76
Volume:841,141
Value:4.74 billion
|
First:4,142
Low:4,142
High:4,383
|
Price:4,366
Change:102.00
Change %:2.39
|
Price:4,260
Change:4.00
Change %:0.09
|
| Date : 2024-09-16 12:28:38 |
Number:76
Volume:841,141
Value:4.74 billion
|
First:4,313
Low:4,177
High:4,313
|
Price:4,260
Change:46.00
Change %:1.07
|
Price:4,264
Change:42.00
Change %:0.98
|
| Date : 2024-09-15 12:29:46 |
Number:76
Volume:841,141
Value:4.74 billion
|
First:4,200
Low:4,200
High:4,313
|
Price:4,290
Change:102.00
Change %:2.44
|
Price:4,306
Change:118.00
Change %:2.82
|
| Date : 2024-09-14 12:23:23 |
Number:76
Volume:841,141
Value:4.74 billion
|
First:4,128
Low:4,128
High:4,191
|
Price:4,191
Change:122.00
Change %:3.00
|
Price:4,188
Change:119.00
Change %:2.93
|
| Date : 2024-09-11 12:27:17 |
Number:76
Volume:841,141
Value:4.74 billion
|
First:3,971
Low:3,970
High:4,116
|
Price:4,116
Change:119.00
Change %:2.98
|
Price:4,069
Change:72.00
Change %:1.80
|