Dr. Abidi Lab.

ABDI | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 10,100 3.07
Close: 10,410 0.10

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-20 12:22:17
Number:228
Volume:2.418 Million
Value:37.9 billion
First:10,100
Low:10,100
High:10,100
Price:10,100
Change:320.00
Change %:3.07
Price:10,410
Change:10.00
Change %:0.10
Date : 2025-08-19 12:12:00
Number:228
Volume:2.418 Million
Value:37.9 billion
First:10,140
Low:10,120
High:10,140
Price:10,120
Change:310.00
Change %:2.97
Price:10,420
Change:10.00
Change %:0.10
Date : 2025-08-18 12:29:45
Number:228
Volume:2.418 Million
Value:37.9 billion
First:10,320
Low:10,140
High:10,320
Price:10,140
Change:310.00
Change %:2.97
Price:10,430
Change:20.00
Change %:0.19
Date : 2025-08-17 12:29:57
Number:228
Volume:2.418 Million
Value:37.9 billion
First:10,690
Low:10,210
High:10,690
Price:10,320
Change:60.00
Change %:0.58
Price:10,450
Change:70.00
Change %:0.67
Date : 2025-08-16 12:28:25
Number:228
Volume:2.418 Million
Value:37.9 billion
First:10,070
Low:10,070
High:10,070
Price:10,070
Change:310.00
Change %:2.99
Price:10,380
Change:0.00
Change %:0.00
Date : 2025-08-13 12:26:51
Number:228
Volume:2.418 Million
Value:37.9 billion
First:10,070
Low:10,070
High:10,070
Price:10,070
Change:310.00
Change %:2.99
Price:10,380
Change:0.00
Change %:0.00
Date : 2025-08-12 12:28:20
Number:228
Volume:2.418 Million
Value:37.9 billion
First:10,070
Low:10,070
High:10,070
Price:10,070
Change:310.00
Change %:2.99
Price:10,380
Change:0.00
Change %:0.00
Date : 2025-08-11 12:27:40
Number:228
Volume:2.418 Million
Value:37.9 billion
First:10,070
Low:10,070
High:10,070
Price:10,070
Change:310.00
Change %:2.99
Price:10,380
Change:0.00
Change %:0.00
Date : 2025-08-10 12:02:45
Number:228
Volume:2.418 Million
Value:37.9 billion
First:10,140
Low:10,080
High:10,340
Price:10,080
Change:310.00
Change %:2.98
Price:10,380
Change:10.00
Change %:0.10
Date : 2025-08-09 12:29:39
Number:228
Volume:2.418 Million
Value:37.9 billion
First:10,070
Low:10,070
High:10,690
Price:10,200
Change:190.00
Change %:1.83
Price:10,390
Change:0.00
Change %:0.00
Date : 2025-08-06 12:25:59
Number:228
Volume:2.418 Million
Value:37.9 billion
First:10,080
Low:10,080
High:10,080
Price:10,080
Change:340.00
Change %:3.26
Price:10,390
Change:30.00
Change %:0.29
Date : 2025-08-05 12:08:18
Number:228
Volume:2.418 Million
Value:37.9 billion
First:10,110
Low:10,110
High:10,110
Price:10,110
Change:310.00
Change %:2.98
Price:10,420
Change:0.00
Change %:0.00
Date : 2025-08-04 12:25:30
Number:228
Volume:2.418 Million
Value:37.9 billion
First:10,110
Low:10,110
High:10,110
Price:10,110
Change:310.00
Change %:2.98
Price:10,420
Change:0.00
Change %:0.00
Date : 2025-08-03 11:44:28
Number:228
Volume:2.418 Million
Value:37.9 billion
First:10,110
Low:10,110
High:10,110
Price:10,110
Change:310.00
Change %:2.98
Price:10,420
Change:0.00
Change %:0.00
Date : 2025-08-02 12:19:10
Number:228
Volume:2.418 Million
Value:37.9 billion
First:10,250
Low:10,250
High:10,250
Price:10,250
Change:310.00
Change %:2.94
Price:10,420
Change:140.00
Change %:1.33
Date : 2025-07-30 12:29:18
Number:228
Volume:2.418 Million
Value:37.9 billion
First:10,250
Low:10,250
High:10,250
Price:10,250
Change:310.00
Change %:2.94
Price:10,560
Change:0.00
Change %:0.00
Date : 2025-07-29 12:19:04
Number:228
Volume:2.418 Million
Value:37.9 billion
First:10,250
Low:10,250
High:10,250
Price:10,250
Change:310.00
Change %:2.94
Price:10,560
Change:0.00
Change %:0.00
Date : 2025-07-28 12:21:38
Number:228
Volume:2.418 Million
Value:37.9 billion
First:10,260
Low:10,260
High:10,390
Price:10,260
Change:310.00
Change %:2.93
Price:10,560
Change:10.00
Change %:0.10
Date : 2025-07-27 12:29:51
Number:228
Volume:2.418 Million
Value:37.9 billion
First:10,400
Low:10,350
High:10,480
Price:10,350
Change:310.00
Change %:2.91
Price:10,570
Change:90.00
Change %:0.84
Date : 2025-07-26 12:29:52
Number:228
Volume:2.418 Million
Value:37.9 billion
First:10,490
Low:10,450
High:10,780
Price:10,780
Change:10.00
Change %:0.09
Price:10,660
Change:110.00
Change %:1.02
Date : 2025-07-23 12:27:36
Number:228
Volume:2.418 Million
Value:37.9 billion
First:10,690
Low:10,660
High:11,050
Price:10,660
Change:320.00
Change %:2.91
Price:10,770
Change:210.00
Change %:1.91
Date : 2025-07-22 12:28:24
Number:228
Volume:2.418 Million
Value:37.9 billion
First:11,280
Low:10,780
High:11,280
Price:10,810
Change:200.00
Change %:1.82
Price:10,980
Change:30.00
Change %:0.27
Date : 2025-07-21 12:29:59
Number:228
Volume:2.418 Million
Value:37.9 billion
First:11,180
Low:10,790
High:11,290
Price:11,290
Change:170.00
Change %:1.53
Price:11,010
Change:110.00
Change %:0.99
Date : 2025-07-20 12:29:10
Number:228
Volume:2.418 Million
Value:37.9 billion
First:10,880
Low:10,880
High:10,900
Price:10,880
Change:330.00
Change %:2.94
Price:11,120
Change:90.00
Change %:0.80
Date : 2025-07-19 12:29:41
Number:228
Volume:2.418 Million
Value:37.9 billion
First:11,190
Low:10,900
High:11,200
Price:10,900
Change:330.00
Change %:2.94
Price:11,210
Change:20.00
Change %:0.18
Date : 2025-07-16 12:29:57
Number:228
Volume:2.418 Million
Value:37.9 billion
First:11,040
Low:10,960
High:11,320
Price:10,960
Change:330.00
Change %:2.92
Price:11,230
Change:60.00
Change %:0.53
Date : 2025-07-15 12:29:35
Number:228
Volume:2.418 Million
Value:37.9 billion
First:11,030
Low:10,990
High:11,460
Price:11,230
Change:90.00
Change %:0.80
Price:11,290
Change:30.00
Change %:0.27
Date : 2025-07-14 14:37:33
Number:228
Volume:2.418 Million
Value:37.9 billion
First:11,640
Low:11,190
High:11,640
Price:11,240
Change:70.00
Change %:0.62
Price:11,320
Change:10.00
Change %:0.09
Date : 2025-07-13 12:28:24
Number:228
Volume:2.418 Million
Value:37.9 billion
First:11,480
Low:11,170
High:11,590
Price:11,360
Change:100.00
Change %:0.89
Price:11,310
Change:50.00
Change %:0.44
Date : 2025-07-12 12:29:23
Number:228
Volume:2.418 Million
Value:37.9 billion
First:11,000
Low:10,980
High:11,590
Price:11,420
Change:110.00
Change %:0.97
Price:11,260
Change:50.00
Change %:0.44