Dr. Abidi Lab.

ABDI | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 10,950 1.48
Close: 10,810 0.19

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:59:57
Number:228
Volume:2.418 Million
Value:37.9 billion
First:10,550
Low:10,550
High:11,100
Price:10,950
Change:160.00
Change %:1.48
Price:10,810
Change:20.00
Change %:0.19
Date : 2025-05-06 01:59:59
Number:228
Volume:2.418 Million
Value:37.9 billion
First:10,790
Low:10,520
High:10,790
Price:10,580
Change:260.00
Change %:2.40
Price:10,790
Change:50.00
Change %:0.46
Date : 2025-05-05 01:59:59
Number:228
Volume:2.418 Million
Value:37.9 billion
First:10,720
Low:10,580
High:10,950
Price:10,710
Change:270.00
Change %:2.46
Price:10,840
Change:140.00
Change %:1.28
Date : 2025-05-04 01:59:32
Number:228
Volume:2.418 Million
Value:37.9 billion
First:10,720
Low:10,660
High:10,790
Price:10,660
Change:320.00
Change %:2.91
Price:10,980
Change:0.00
Change %:0.00
Date : 2025-05-03 01:59:37
Number:228
Volume:2.418 Million
Value:37.9 billion
First:11,050
Low:10,720
High:11,050
Price:10,720
Change:330.00
Change %:2.99
Price:10,980
Change:70.00
Change %:0.63
Date : 2025-04-30 01:59:57
Number:228
Volume:2.418 Million
Value:37.9 billion
First:10,970
Low:10,740
High:11,170
Price:11,160
Change:310.00
Change %:2.86
Price:11,050
Change:200.00
Change %:1.84
Date : 2025-04-29 01:59:52
Number:228
Volume:2.418 Million
Value:37.9 billion
First:10,750
Low:10,440
High:11,070
Price:10,910
Change:110.00
Change %:1.02
Price:10,850
Change:50.00
Change %:0.46
Date : 2025-04-28 01:59:51
Number:228
Volume:2.418 Million
Value:37.9 billion
First:10,530
Low:10,530
High:10,660
Price:10,640
Change:210.00
Change %:1.94
Price:10,800
Change:50.00
Change %:0.46
Date : 2025-04-27 01:59:26
Number:228
Volume:2.418 Million
Value:37.9 billion
First:10,570
Low:10,570
High:10,840
Price:10,570
Change:320.00
Change %:2.94
Price:10,850
Change:40.00
Change %:0.37
Date : 2025-04-26 01:56:47
Number:228
Volume:2.418 Million
Value:37.9 billion
First:11,200
Low:10,620
High:11,200
Price:10,620
Change:320.00
Change %:2.93
Price:10,890
Change:50.00
Change %:0.46
Date : 2025-04-23 01:59:06
Number:228
Volume:2.418 Million
Value:37.9 billion
First:11,030
Low:10,690
High:11,210
Price:10,880
Change:140.00
Change %:1.27
Price:10,940
Change:80.00
Change %:0.73
Date : 2025-04-22 01:59:59
Number:228
Volume:2.418 Million
Value:37.9 billion
First:11,330
Low:10,760
High:11,330
Price:11,000
Change:0.00
Change %:0.00
Price:11,020
Change:20.00
Change %:0.18
Date : 2025-04-21 01:59:49
Number:228
Volume:2.418 Million
Value:37.9 billion
First:10,880
Low:10,870
High:11,010
Price:11,010
Change:370.00
Change %:3.48
Price:11,000
Change:360.00
Change %:3.38
Date : 2025-04-20 01:59:54
Number:228
Volume:2.418 Million
Value:37.9 billion
First:10,330
Low:10,330
High:10,930
Price:10,640
Change:0.00
Change %:0.00
Price:10,640
Change:0.00
Change %:0.00
Date : 2025-04-19 01:59:39
Number:228
Volume:2.418 Million
Value:37.9 billion
First:10,420
Low:10,370
High:10,560
Price:10,370
Change:320.00
Change %:2.99
Price:10,640
Change:50.00
Change %:0.47
Date : 2025-04-16 01:59:50
Number:228
Volume:2.418 Million
Value:37.9 billion
First:10,420
Low:10,420
High:10,690
Price:10,420
Change:330.00
Change %:3.07
Price:10,690
Change:60.00
Change %:0.56
Date : 2025-04-15 01:58:55
Number:228
Volume:2.418 Million
Value:37.9 billion
First:10,520
Low:10,450
High:10,650
Price:10,450
Change:320.00
Change %:2.97
Price:10,750
Change:20.00
Change %:0.19
Date : 2025-04-14 01:59:07
Number:228
Volume:2.418 Million
Value:37.9 billion
First:10,940
Low:10,490
High:11,020
Price:10,650
Change:160.00
Change %:1.48
Price:10,770
Change:40.00
Change %:0.37
Date : 2025-04-13 01:59:50
Number:228
Volume:2.418 Million
Value:37.9 billion
First:11,040
Low:10,580
High:11,040
Price:10,930
Change:210.00
Change %:1.96
Price:10,810
Change:90.00
Change %:0.84
Date : 2025-04-09 01:55:31
Number:228
Volume:2.418 Million
Value:37.9 billion
First:10,850
Low:10,430
High:10,850
Price:10,430
Change:320.00
Change %:2.98
Price:10,720
Change:30.00
Change %:0.28
Date : 2025-04-08 01:59:49
Number:228
Volume:2.418 Million
Value:37.9 billion
First:10,410
Low:10,410
High:11,000
Price:10,610
Change:120.00
Change %:1.12
Price:10,750
Change:20.00
Change %:0.19
Date : 2025-04-07 01:50:41
Number:228
Volume:2.418 Million
Value:37.9 billion
First:10,450
Low:10,420
High:10,490
Price:10,420
Change:320.00
Change %:2.98
Price:10,730
Change:10.00
Change %:0.09
Date : 2025-04-06 01:59:36
Number:228
Volume:2.418 Million
Value:37.9 billion
First:10,890
Low:10,450
High:10,890
Price:10,450
Change:320.00
Change %:2.97
Price:10,740
Change:30.00
Change %:0.28
Date : 2025-04-05 01:59:13
Number:228
Volume:2.418 Million
Value:37.9 billion
First:10,850
Low:10,520
High:10,920
Price:10,690
Change:100.00
Change %:0.93
Price:10,770
Change:20.00
Change %:0.19
Date : 2025-03-30 01:55:14
Number:228
Volume:2.418 Million
Value:37.9 billion
First:10,500
Low:10,500
High:10,770
Price:10,700
Change:110.00
Change %:1.02
Price:10,790
Change:20.00
Change %:0.19
Date : 2025-03-29 01:59:44
Number:228
Volume:2.418 Million
Value:37.9 billion
First:10,880
Low:10,530
High:10,880
Price:10,540
Change:310.00
Change %:2.86
Price:10,810
Change:40.00
Change %:0.37
Date : 2025-03-26 01:59:45
Number:228
Volume:2.418 Million
Value:37.9 billion
First:11,060
Low:10,740
High:11,060
Price:10,840
Change:10.00
Change %:0.09
Price:10,850
Change:20.00
Change %:0.19
Date : 2025-03-25 01:59:52
Number:228
Volume:2.418 Million
Value:37.9 billion
First:11,050
Low:10,560
High:11,050
Price:10,800
Change:80.00
Change %:0.74
Price:10,830
Change:50.00
Change %:0.46
Date : 2025-03-18 01:59:41
Number:228
Volume:2.418 Million
Value:37.9 billion
First:11,000
Low:10,590
High:11,000
Price:10,590
Change:320.00
Change %:2.93
Price:10,880
Change:30.00
Change %:0.28
Date : 2025-03-17 01:59:51
Number:228
Volume:2.418 Million
Value:37.9 billion
First:10,930
Low:10,590
High:10,980
Price:10,910
Change:110.00
Change %:1.02
Price:10,910
Change:110.00
Change %:1.02