Dr. Abidi Lab.

ABDI | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 12,130 64.14
Close: 7,390 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-01-07 12:29:59
Number:228
Volume:2.418 Million
Value:37.9 billion
First:12,210
Low:11,800
High:12,220
Price:12,130
Change:4,740.00
Change %:64.14
Price:7,390
Change:0.00
Change %:0.00
Date : 2026-01-06 12:28:54
Number:228
Volume:2.418 Million
Value:37.9 billion
First:11,890
Low:11,870
High:11,900
Price:11,900
Change:4,510.00
Change %:61.03
Price:7,390
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:55
Number:228
Volume:2.418 Million
Value:37.9 billion
First:11,580
Low:11,420
High:11,580
Price:11,580
Change:4,190.00
Change %:56.70
Price:7,390
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:22
Number:228
Volume:2.418 Million
Value:37.9 billion
First:11,240
Low:10,950
High:11,270
Price:11,270
Change:3,880.00
Change %:52.50
Price:7,390
Change:0.00
Change %:0.00
Date : 2025-12-31 12:30:00
Number:228
Volume:2.418 Million
Value:37.9 billion
First:10,540
Low:10,540
High:11,180
Price:11,180
Change:3,790.00
Change %:51.29
Price:7,390
Change:0.00
Change %:0.00
Date : 2025-12-30 12:28:54
Number:228
Volume:2.418 Million
Value:37.9 billion
First:11,130
Low:10,690
High:11,130
Price:10,690
Change:3,300.00
Change %:44.66
Price:7,390
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:58
Number:228
Volume:2.418 Million
Value:37.9 billion
First:11,030
Low:10,560
High:11,120
Price:11,120
Change:3,730.00
Change %:50.47
Price:7,390
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:15
Number:228
Volume:2.418 Million
Value:37.9 billion
First:10,770
Low:10,600
High:10,820
Price:10,820
Change:3,430.00
Change %:46.41
Price:7,390
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:58
Number:228
Volume:2.418 Million
Value:37.9 billion
First:10,510
Low:10,500
High:10,510
Price:10,510
Change:3,120.00
Change %:42.22
Price:7,390
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:56
Number:228
Volume:2.418 Million
Value:37.9 billion
First:10,210
Low:10,210
High:10,210
Price:10,210
Change:2,820.00
Change %:38.16
Price:7,390
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:59
Number:228
Volume:2.418 Million
Value:37.9 billion
First:10,000
Low:9,880
High:10,120
Price:10,080
Change:2,690.00
Change %:36.40
Price:7,390
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:57
Number:228
Volume:2.418 Million
Value:37.9 billion
First:10,380
Low:9,830
High:10,410
Price:9,930
Change:2,540.00
Change %:34.37
Price:7,390
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:36
Number:228
Volume:2.418 Million
Value:37.9 billion
First:9,980
Low:9,930
High:10,160
Price:10,160
Change:2,770.00
Change %:37.48
Price:7,390
Change:0.00
Change %:0.00
Date : 2025-12-20 11:04:30
Number:228
Volume:2.418 Million
Value:37.9 billion
First:9,880
Low:9,780
High:9,880
Price:9,790
Change:2,400.00
Change %:32.48
Price:7,390
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:41
Number:228
Volume:2.418 Million
Value:37.9 billion
First:9,440
Low:9,440
High:9,650
Price:9,650
Change:2,260.00
Change %:30.58
Price:7,390
Change:0.00
Change %:0.00
Date : 2025-12-16 12:30:00
Number:228
Volume:2.418 Million
Value:37.9 billion
First:9,420
Low:9,190
High:9,450
Price:9,200
Change:1,810.00
Change %:24.49
Price:7,390
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:59
Number:228
Volume:2.418 Million
Value:37.9 billion
First:9,300
Low:8,920
High:9,300
Price:9,300
Change:1,910.00
Change %:25.85
Price:7,390
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:24
Number:228
Volume:2.418 Million
Value:37.9 billion
First:9,030
Low:8,920
High:9,030
Price:9,030
Change:1,640.00
Change %:22.19
Price:7,390
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:22
Number:228
Volume:2.418 Million
Value:37.9 billion
First:8,770
Low:8,770
High:8,770
Price:8,770
Change:1,380.00
Change %:18.67
Price:7,390
Change:0.00
Change %:0.00
Date : 2025-12-10 09:41:36
Number:228
Volume:2.418 Million
Value:37.9 billion
First:8,460
Low:8,380
High:8,540
Price:8,540
Change:1,150.00
Change %:15.56
Price:7,390
Change:0.00
Change %:0.00
Date : 2025-12-09 12:28:48
Number:228
Volume:2.418 Million
Value:37.9 billion
First:8,310
Low:8,130
High:8,310
Price:8,310
Change:920.00
Change %:12.45
Price:7,390
Change:0.00
Change %:0.00
Date : 2025-12-08 12:29:18
Number:228
Volume:2.418 Million
Value:37.9 billion
First:8,070
Low:8,070
High:8,070
Price:8,070
Change:680.00
Change %:9.20
Price:7,390
Change:0.00
Change %:0.00
Date : 2025-12-07 12:28:00
Number:228
Volume:2.418 Million
Value:37.9 billion
First:7,840
Low:7,840
High:7,840
Price:7,840
Change:450.00
Change %:6.09
Price:7,390
Change:0.00
Change %:0.00
Date : 2025-12-06 12:25:20
Number:228
Volume:2.418 Million
Value:37.9 billion
First:7,620
Low:7,620
High:7,620
Price:7,620
Change:230.00
Change %:3.11
Price:7,390
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:59
Number:228
Volume:2.418 Million
Value:37.9 billion
First:7,400
Low:7,400
High:7,400
Price:7,400
Change:10.00
Change %:0.14
Price:7,390
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:59
Number:228
Volume:2.418 Million
Value:37.9 billion
First:7,350
Low:7,120
High:7,360
Price:7,120
Change:270.00
Change %:3.65
Price:7,390
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:59
Number:228
Volume:2.418 Million
Value:37.9 billion
First:7,250
Low:7,220
High:7,410
Price:7,310
Change:80.00
Change %:1.08
Price:7,390
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:51
Number:228
Volume:2.418 Million
Value:37.9 billion
First:7,350
Low:7,200
High:7,430
Price:7,280
Change:110.00
Change %:1.49
Price:7,390
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:43
Number:228
Volume:2.418 Million
Value:37.9 billion
First:7,450
Low:7,270
High:7,460
Price:7,370
Change:20.00
Change %:0.27
Price:7,390
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:55
Number:228
Volume:2.418 Million
Value:37.9 billion
First:7,550
Low:7,300
High:7,600
Price:7,390
Change:0.00
Change %:0.00
Price:7,390
Change:0.00
Change %:0.00