Dr. Abidi Lab.

ABDI | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 8,220 11.23
Close: 7,390 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:49:41
Number:228
Volume:2.418 Million
Value:37.9 billion
First:8,280
Low:8,220
High:8,570
Price:8,220
Change:830.00
Change %:11.23
Price:7,390
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:11
Number:228
Volume:2.418 Million
Value:37.9 billion
First:8,410
Low:8,400
High:8,680
Price:8,570
Change:1,180.00
Change %:15.97
Price:7,390
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:57
Number:228
Volume:2.418 Million
Value:37.9 billion
First:8,570
Low:8,570
High:8,790
Price:8,570
Change:1,180.00
Change %:15.97
Price:7,390
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:47
Number:228
Volume:2.418 Million
Value:37.9 billion
First:8,910
Low:8,760
High:9,190
Price:8,760
Change:1,370.00
Change %:18.54
Price:7,390
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:41
Number:228
Volume:2.418 Million
Value:37.9 billion
First:9,030
Low:9,030
High:9,030
Price:9,030
Change:1,640.00
Change %:22.19
Price:7,390
Change:0.00
Change %:0.00
Date : 2026-02-21 12:25:41
Number:228
Volume:2.418 Million
Value:37.9 billion
First:9,310
Low:9,300
High:9,320
Price:9,300
Change:1,910.00
Change %:25.85
Price:7,390
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:56
Number:228
Volume:2.418 Million
Value:37.9 billion
First:9,720
Low:9,260
High:9,760
Price:9,480
Change:2,090.00
Change %:28.28
Price:7,390
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:36
Number:228
Volume:2.418 Million
Value:37.9 billion
First:9,360
Low:9,360
High:9,500
Price:9,500
Change:2,110.00
Change %:28.55
Price:7,390
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:54
Number:228
Volume:2.418 Million
Value:37.9 billion
First:9,070
Low:9,070
High:9,330
Price:9,330
Change:1,940.00
Change %:26.25
Price:7,390
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:54
Number:228
Volume:2.418 Million
Value:37.9 billion
First:9,220
Low:8,880
High:9,420
Price:8,960
Change:1,570.00
Change %:21.25
Price:7,390
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:59
Number:228
Volume:2.418 Million
Value:37.9 billion
First:9,120
Low:9,110
High:9,530
Price:9,110
Change:1,720.00
Change %:23.28
Price:7,390
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:56
Number:228
Volume:2.418 Million
Value:37.9 billion
First:9,390
Low:9,390
High:9,480
Price:9,390
Change:2,000.00
Change %:27.06
Price:7,390
Change:0.00
Change %:0.00
Date : 2026-02-09 12:26:27
Number:228
Volume:2.418 Million
Value:37.9 billion
First:9,680
Low:9,680
High:9,690
Price:9,680
Change:2,290.00
Change %:30.99
Price:7,390
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:16
Number:228
Volume:2.418 Million
Value:37.9 billion
First:10,390
Low:9,860
High:10,390
Price:9,860
Change:2,470.00
Change %:33.42
Price:7,390
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:40
Number:228
Volume:2.418 Million
Value:37.9 billion
First:9,940
Low:9,940
High:10,180
Price:10,180
Change:2,790.00
Change %:37.75
Price:7,390
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:04
Number:228
Volume:2.418 Million
Value:37.9 billion
First:9,900
Low:9,890
High:10,000
Price:9,890
Change:2,500.00
Change %:33.83
Price:7,390
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:58
Number:228
Volume:2.418 Million
Value:37.9 billion
First:10,180
Low:10,180
High:10,440
Price:10,180
Change:2,790.00
Change %:37.75
Price:7,390
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:44
Number:228
Volume:2.418 Million
Value:37.9 billion
First:10,490
Low:10,490
High:10,490
Price:10,490
Change:3,100.00
Change %:41.95
Price:7,390
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:08
Number:228
Volume:2.418 Million
Value:37.9 billion
First:10,810
Low:10,810
High:10,810
Price:10,810
Change:3,420.00
Change %:46.28
Price:7,390
Change:0.00
Change %:0.00
Date : 2026-01-28 12:27:05
Number:228
Volume:2.418 Million
Value:37.9 billion
First:11,140
Low:11,140
High:11,140
Price:11,140
Change:3,750.00
Change %:50.74
Price:7,390
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:59
Number:228
Volume:2.418 Million
Value:37.9 billion
First:12,210
Low:11,800
High:12,220
Price:12,130
Change:4,740.00
Change %:64.14
Price:7,390
Change:0.00
Change %:0.00
Date : 2026-01-06 12:28:54
Number:228
Volume:2.418 Million
Value:37.9 billion
First:11,890
Low:11,870
High:11,900
Price:11,900
Change:4,510.00
Change %:61.03
Price:7,390
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:55
Number:228
Volume:2.418 Million
Value:37.9 billion
First:11,580
Low:11,420
High:11,580
Price:11,580
Change:4,190.00
Change %:56.70
Price:7,390
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:22
Number:228
Volume:2.418 Million
Value:37.9 billion
First:11,240
Low:10,950
High:11,270
Price:11,270
Change:3,880.00
Change %:52.50
Price:7,390
Change:0.00
Change %:0.00
Date : 2025-12-31 12:30:00
Number:228
Volume:2.418 Million
Value:37.9 billion
First:10,540
Low:10,540
High:11,180
Price:11,180
Change:3,790.00
Change %:51.29
Price:7,390
Change:0.00
Change %:0.00
Date : 2025-12-30 12:28:54
Number:228
Volume:2.418 Million
Value:37.9 billion
First:11,130
Low:10,690
High:11,130
Price:10,690
Change:3,300.00
Change %:44.66
Price:7,390
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:58
Number:228
Volume:2.418 Million
Value:37.9 billion
First:11,030
Low:10,560
High:11,120
Price:11,120
Change:3,730.00
Change %:50.47
Price:7,390
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:15
Number:228
Volume:2.418 Million
Value:37.9 billion
First:10,770
Low:10,600
High:10,820
Price:10,820
Change:3,430.00
Change %:46.41
Price:7,390
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:58
Number:228
Volume:2.418 Million
Value:37.9 billion
First:10,510
Low:10,500
High:10,510
Price:10,510
Change:3,120.00
Change %:42.22
Price:7,390
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:56
Number:228
Volume:2.418 Million
Value:37.9 billion
First:10,210
Low:10,210
High:10,210
Price:10,210
Change:2,820.00
Change %:38.16
Price:7,390
Change:0.00
Change %:0.00