Dr. Abidi Lab.

ABDI | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 13,980 89.17
Close: 7,390 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-06-17 12:28:13
Number:228
Volume:2.418 Million
Value:37.9 billion
First:13,980
Low:13,980
High:13,980
Price:13,980
Change:6,590.00
Change %:89.18
Price:7,390
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:17
Number:228
Volume:2.418 Million
Value:37.9 billion
First:13,580
Low:13,580
High:13,580
Price:13,580
Change:6,190.00
Change %:83.76
Price:7,390
Change:0.00
Change %:0.00
Date : 2026-06-15 12:27:07
Number:228
Volume:2.418 Million
Value:37.9 billion
First:13,190
Low:13,190
High:13,190
Price:13,190
Change:5,800.00
Change %:78.48
Price:7,390
Change:0.00
Change %:0.00
Date : 2026-06-13 09:02:43
Number:228
Volume:2.418 Million
Value:37.9 billion
First:12,810
Low:12,810
High:12,810
Price:12,810
Change:5,420.00
Change %:73.34
Price:7,390
Change:0.00
Change %:0.00
Date : 2026-06-10 12:28:53
Number:228
Volume:2.418 Million
Value:37.9 billion
First:12,440
Low:12,440
High:12,440
Price:12,440
Change:5,050.00
Change %:68.34
Price:7,390
Change:0.00
Change %:0.00
Date : 2026-06-09 12:23:14
Number:228
Volume:2.418 Million
Value:37.9 billion
First:12,080
Low:12,080
High:12,080
Price:12,080
Change:4,690.00
Change %:63.46
Price:7,390
Change:0.00
Change %:0.00
Date : 2026-06-07 12:29:55
Number:228
Volume:2.418 Million
Value:37.9 billion
First:11,540
Low:11,540
High:11,540
Price:11,540
Change:4,150.00
Change %:56.16
Price:7,390
Change:0.00
Change %:0.00
Date : 2026-06-06 12:30:00
Number:228
Volume:2.418 Million
Value:37.9 billion
First:11,210
Low:11,210
High:11,210
Price:11,210
Change:3,820.00
Change %:51.69
Price:7,390
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:11
Number:228
Volume:2.418 Million
Value:37.9 billion
First:10,890
Low:10,890
High:10,890
Price:10,890
Change:3,500.00
Change %:47.36
Price:7,390
Change:0.00
Change %:0.00
Date : 2026-06-02 13:27:43
Number:228
Volume:2.418 Million
Value:37.9 billion
First:10,580
Low:10,580
High:10,580
Price:10,580
Change:3,190.00
Change %:43.17
Price:7,390
Change:0.00
Change %:0.00
Date : 2026-06-01 13:29:47
Number:228
Volume:2.418 Million
Value:37.9 billion
First:10,280
Low:10,280
High:10,280
Price:10,280
Change:2,890.00
Change %:39.11
Price:7,390
Change:0.00
Change %:0.00
Date : 2026-05-31 13:27:52
Number:228
Volume:2.418 Million
Value:37.9 billion
First:9,990
Low:9,990
High:9,990
Price:9,990
Change:2,600.00
Change %:35.18
Price:7,390
Change:0.00
Change %:0.00
Date : 2026-05-30 13:29:44
Number:228
Volume:2.418 Million
Value:37.9 billion
First:9,700
Low:9,700
High:9,700
Price:9,700
Change:2,310.00
Change %:31.26
Price:7,390
Change:0.00
Change %:0.00
Date : 2026-05-26 13:09:02
Number:228
Volume:2.418 Million
Value:37.9 billion
First:9,420
Low:9,420
High:9,420
Price:9,420
Change:2,030.00
Change %:27.47
Price:7,390
Change:0.00
Change %:0.00
Date : 2026-05-25 13:29:02
Number:228
Volume:2.418 Million
Value:37.9 billion
First:9,150
Low:9,150
High:9,150
Price:9,150
Change:1,760.00
Change %:23.82
Price:7,390
Change:0.00
Change %:0.00
Date : 2026-05-24 13:22:22
Number:228
Volume:2.418 Million
Value:37.9 billion
First:8,890
Low:8,890
High:8,890
Price:8,890
Change:1,500.00
Change %:20.30
Price:7,390
Change:0.00
Change %:0.00
Date : 2026-05-23 13:05:29
Number:228
Volume:2.418 Million
Value:37.9 billion
First:8,640
Low:8,640
High:8,640
Price:8,640
Change:1,250.00
Change %:16.92
Price:7,390
Change:0.00
Change %:0.00
Date : 2026-05-20 13:22:47
Number:228
Volume:2.418 Million
Value:37.9 billion
First:8,390
Low:8,390
High:8,390
Price:8,390
Change:1,000.00
Change %:13.53
Price:7,390
Change:0.00
Change %:0.00
Date : 2026-02-28 09:49:41
Number:228
Volume:2.418 Million
Value:37.9 billion
First:8,280
Low:8,220
High:8,570
Price:8,220
Change:830.00
Change %:11.23
Price:7,390
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:11
Number:228
Volume:2.418 Million
Value:37.9 billion
First:8,410
Low:8,400
High:8,680
Price:8,570
Change:1,180.00
Change %:15.97
Price:7,390
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:57
Number:228
Volume:2.418 Million
Value:37.9 billion
First:8,570
Low:8,570
High:8,790
Price:8,570
Change:1,180.00
Change %:15.97
Price:7,390
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:47
Number:228
Volume:2.418 Million
Value:37.9 billion
First:8,910
Low:8,760
High:9,190
Price:8,760
Change:1,370.00
Change %:18.54
Price:7,390
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:41
Number:228
Volume:2.418 Million
Value:37.9 billion
First:9,030
Low:9,030
High:9,030
Price:9,030
Change:1,640.00
Change %:22.19
Price:7,390
Change:0.00
Change %:0.00
Date : 2026-02-21 12:25:41
Number:228
Volume:2.418 Million
Value:37.9 billion
First:9,310
Low:9,300
High:9,320
Price:9,300
Change:1,910.00
Change %:25.85
Price:7,390
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:56
Number:228
Volume:2.418 Million
Value:37.9 billion
First:9,720
Low:9,260
High:9,760
Price:9,480
Change:2,090.00
Change %:28.28
Price:7,390
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:36
Number:228
Volume:2.418 Million
Value:37.9 billion
First:9,360
Low:9,360
High:9,500
Price:9,500
Change:2,110.00
Change %:28.55
Price:7,390
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:54
Number:228
Volume:2.418 Million
Value:37.9 billion
First:9,070
Low:9,070
High:9,330
Price:9,330
Change:1,940.00
Change %:26.25
Price:7,390
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:54
Number:228
Volume:2.418 Million
Value:37.9 billion
First:9,220
Low:8,880
High:9,420
Price:8,960
Change:1,570.00
Change %:21.25
Price:7,390
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:59
Number:228
Volume:2.418 Million
Value:37.9 billion
First:9,120
Low:9,110
High:9,530
Price:9,110
Change:1,720.00
Change %:23.28
Price:7,390
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:56
Number:228
Volume:2.418 Million
Value:37.9 billion
First:9,390
Low:9,390
High:9,480
Price:9,390
Change:2,000.00
Change %:27.06
Price:7,390
Change:0.00
Change %:0.00