صندوق سرمایه گذاری ارکیده-ثابت

ارکیده | صندوق‌های قابل معامله - Tehran Stock Exchange (TSE)

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Sector:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 20,089 0.13

Close Price: 20,089

Attribute	Values	Attribute	Values
Reopening	20,089	Close	20,089 26.00
High	20,090	Low	20,089
Volume	140.59 Million	Count	1,015
Price Limit	19,462 - 20,664	Value	2.824 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command4	Count699.893 Million	Buy20,089	Sell20,090	Count37.611 Million	Command39
Command2	Count1.018 Million	Buy20,088	Sell20,091	Count100,000	Command1
Command1	Count1 Million	Buy20,087	Sell20,092	Count100,000	Command1
Command1	Count1 Million	Buy20,086	Sell20,093	Count100,000	Command1
Command1	Count1 Million	Buy20,085	Sell20,094	Count100,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/25	Reopening: 20,063	Low: 20,063	High: 20,064	Close: 20,063	Change (%): 0.13	Volume: 248.407 Million	Count: 1,104
Date: 2026/10/24	Reopening: 20,037	Low: 20,037	High: 20,038	Close: 20,037	Change (%): 0.12	Volume: 203.617 Million	Count: 1,412
Date: 2026/10/21	Reopening: 20,012	Low: 20,010	High: 20,013	Close: 20,012	Change (%): 0.13	Volume: 162.283 Million	Count: 1,150
Date: 2026/10/20	Reopening: 19,987	Low: 19,987	High: 19,988	Close: 19,987	Change (%): 0.13	Volume: 215.501 Million	Count: 1,037
Date: 2026/10/19	Reopening: 19,962	Low: 19,962	High: 19,963	Close: 19,962	Change (%): 0.13	Volume: 255.207 Million	Count: 1,178
Date: 2026/10/18	Reopening: 19,937	Low: 19,937	High: 19,938	Close: 19,937	Change (%): 0.13	Volume: 225.796 Million	Count: 1,152
Date: 2026/10/17	Reopening: 19,912	Low: 19,912	High: 19,913	Close: 19,912	Change (%): 0.13	Volume: 290.845 Million	Count: 1,333
Date: 2026/10/14	Reopening: 19,887	Low: 19,887	High: 19,888	Close: 19,887	Change (%): 0.13	Volume: 159.708 Million	Count: 1,092
Date: 2026/10/13	Reopening: 19,862	Low: 19,862	High: 19,863	Close: 19,862	Change (%): 0.13	Volume: 142.963 Million	Count: 1,373
Date: 2026/10/12	Reopening: 19,838	Low: 19,837	High: 19,838	Close: 19,837	Change (%): 0.13	Volume: 99.669 Million	Count: 960
Date: 2026/10/11	Reopening: 19,812	Low: 19,809	High: 19,813	Close: 19,812	Change (%): 0.13	Volume: 242.584 Million	Count: 1,349
Date: 2026/10/10	Reopening: 19,787	Low: 19,787	High: 19,788	Close: 19,787	Change (%): 0.13	Volume: 88.713 Million	Count: 1,124
Date: 2026/10/07	Reopening: 19,762	Low: 19,762	High: 19,763	Close: 19,762	Change (%): 0.13	Volume: 252.825 Million	Count: 1,536
Date: 2026/10/06	Reopening: 19,737	Low: 19,737	High: 19,738	Close: 19,737	Change (%): 0.13	Volume: 138.931 Million	Count: 1,166
Date: 2026/10/05	Reopening: 19,712	Low: 19,712	High: 19,713	Close: 19,712	Change (%): 0.13	Volume: 287.095 Million	Count: 1,420

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: تداوم	Close: 27,330	Change: 37.00	Percent: 0.14	Volume: 97.888 میلیون	Market Cap: -
Symbol: اعتماد	Close: 144,633	Change: 198.00	Percent: 0.14	Volume: 29.159 میلیون	Market Cap: -
Symbol: صایند	Close: 31,916	Change: 40.00	Percent: 0.13	Volume: 12.914 میلیون	Market Cap: -
Symbol: سخند	Close: 12,426	Change: 12.00	Percent: 0.10	Volume: 15,052	Market Cap: -
Symbol: آسا	Close: 11,576	Change: 14.00	Percent: 0.12	Volume: 3.512 میلیون	Market Cap: -
Symbol: آتیه-ملت	Close: 20,351	Change: 25.00	Percent: 0.12	Volume: 5.179 میلیون	Market Cap: -
Symbol: ارمغان	Close: 10,156	Change: 12.00	Percent: 0.12	Volume: 5.611 میلیون	Market Cap: -
Symbol: صنهال	Close: 26,268	Change: 29.00	Percent: 0.11	Volume: 3.276 میلیون	Market Cap: -
Symbol: اصیل	Close: 22,396	Change: 32.00	Percent: 0.14	Volume: 28.757 میلیون	Market Cap: -
Symbol: آسان	Close: 13,494	Change: 17.00	Percent: 0.13	Volume: 64.316 میلیون	Market Cap: -