صندوق سرمایه گذاری ارکیده-ثابت

ارکیده | صندوق‌های قابل معامله - Tehran Stock Exchange (TSE)

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Sector:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 19,239 0.12

Close Price: 19,239

Attribute	Values	Attribute	Values
Reopening	19,238	Close	19,239 24.00
High	19,239	Low	19,236
Volume	628.535 Million	Count	1,840
Price Limit	18,661 - 19,815	Value	12.092 Trillion
Base Volume	1	Volume Limit	-

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/07	Reopening: 19,238	Low: 19,236	High: 19,239	Close: 19,238	Change (%): 0.12	Volume: 628.535 Million	Count: 1,840
Date: 2026/09/06	Reopening: 19,215	Low: 19,212	High: 19,216	Close: 19,215	Change (%): 0.13	Volume: 233.65 Million	Count: 1,662
Date: 2026/09/05	Reopening: 19,190	Low: 19,188	High: 19,191	Close: 19,190	Change (%): 0.11	Volume: 446.772 Million	Count: 2,165
Date: 2026/09/02	Reopening: 19,167	Low: 19,167	High: 19,168	Close: 19,168	Change (%): 0.13	Volume: 500.386 Million	Count: 1,927
Date: 2026/09/01	Reopening: 19,143	Low: 19,143	High: 19,144	Close: 19,144	Change (%): 0.13	Volume: 393.424 Million	Count: 2,011
Date: 2026/08/31	Reopening: 19,120	Low: 19,120	High: 19,121	Close: 19,120	Change (%): 0.25	Volume: 348.472 Million	Count: 2,864
Date: 2026/08/29	Reopening: 19,072	Low: 19,072	High: 19,073	Close: 19,072	Change (%): 0.12	Volume: 302.037 Million	Count: 2,173
Date: 2026/08/26	Reopening: 19,049	Low: 19,049	High: 19,050	Close: 19,049	Change (%): 0.13	Volume: 350.568 Million	Count: 2,090
Date: 2026/08/25	Reopening: 19,025	Low: 19,022	High: 19,026	Close: 19,025	Change (%): 0.12	Volume: 428.327 Million	Count: 2,138
Date: 2026/08/24	Reopening: 19,002	Low: 19,000	High: 19,003	Close: 19,002	Change (%): 0.13	Volume: 324.06 Million	Count: 1,597
Date: 2026/08/23	Reopening: 18,978	Low: 18,974	High: 18,979	Close: 18,978	Change (%): 0.12	Volume: 508.12 Million	Count: 1,986
Date: 2026/08/22	Reopening: 18,956	Low: 18,952	High: 18,957	Close: 18,956	Change (%): 0.13	Volume: 266.695 Million	Count: 2,190
Date: 2026/08/19	Reopening: 18,932	Low: 18,932	High: 18,933	Close: 18,932	Change (%): 0.12	Volume: 394.515 Million	Count: 2,718
Date: 2026/08/18	Reopening: 18,910	Low: 18,909	High: 18,911	Close: 18,910	Change (%): 0.13	Volume: 488.073 Million	Count: 1,948
Date: 2026/08/17	Reopening: 18,886	Low: 18,884	High: 18,887	Close: 18,886	Change (%): 0.12	Volume: 383.908 Million	Count: 1,655

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: تداوم	Close: 26,129	Change: 33.00	Percent: 0.13	Volume: 649.557 میلیون	Market Cap: -
Symbol: اعتماد	Close: 138,324	Change: 173.00	Percent: 0.13	Volume: 99.649 میلیون	Market Cap: -
Symbol: صایند	Close: 30,531	Change: 39.00	Percent: 0.13	Volume: 6.459 میلیون	Market Cap: -
Symbol: سخند	Close: 11,924	Change: 11.00	Percent: 0.09	Volume: 79,457	Market Cap: -
Symbol: آسا	Close: 11,042	Change: 14.00	Percent: 0.13	Volume: 19.878 میلیون	Market Cap: -
Symbol: آتیه-ملت	Close: 19,463	Change: 24.00	Percent: 0.12	Volume: 23.395 میلیون	Market Cap: -
Symbol: ارمغان	Close: 10,012	Change: 260.00	Percent: 2.53	Volume: 59.128 میلیون	Market Cap: -
Symbol: صنهال	Close: 25,220	Change: 29.00	Percent: 0.12	Volume: 34.081 میلیون	Market Cap: -
Symbol: اصیل	Close: 21,413	Change: 27.00	Percent: 0.13	Volume: 118.854 میلیون	Market Cap: -
Symbol: آسان	Close: 13,628	Change: 18.00	Percent: 0.13	Volume: 121.804 میلیون	Market Cap: -