S*F. & Kh. Cement

SFKZ | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 18,490 12.13
Close: 16,490 0.00

Last Trade

2026-01-07
Feature Amounts Feature Amounts
Open 19,000 Close 16,490 0.00
High 19,190 Low 18,300
Volume 1.074 Million Times 166
Price Range:  31,420 - 36,140 Value 36.75 billion
Base volume 2.25 Million Volume limit 1 - 100,000

Trades

2026-01-07
True Legal
60 Number of buyers 3
866,285 Purchase volume 206,954
39 Seller number 4
175,062 Sales volume 898,177
691,223 Change of ownership 691,223

Ask / Bid

2026-01-07
Order Number Buy Sell Number Order
Order1 Number148 Buy34,310 Sell34,390 Number17,238 Order1
Order3 Number1,159 Buy34,300 Sell34,400 Number102,350 Order4
Order4 Number1,675 Buy34,260 Sell34,490 Number39,000 Order2
Order3 Number35,809 Buy34,250 Sell34,500 Number1,145 Order3
Order1 Number10,000 Buy34,200 Sell34,600 Number660 Order2

EPS

Fiscal year 2024-05-20
Realization of profit 42 دوره 6 ماهه
سود TTM 4,599
P/E TTM 7.389

DPS

The last assembly 2023-05-21
Real profit 5,399 P/E مجمع 6.29
Cash profit 4,200
Distribution percentage 77.79 %

Yield and liquidity

3 Months 6.37 % Rank 129
6 Months 17.13 % Rank 165
9 Months 11.38 % Rank 171
1 year old 91.14 % Rank 165
Big
Medium
Small
Growth Middle Value
191.138 Thousand billion

Market Value

10.06

P/B

% 36.18

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-01-07 12:29:59 Close : 16,490 Change % : 0.00 Volume : 1.074 Million Times : 166
Date : 2026-01-06 12:28:34 Close : 16,490 Change % : 0.00 Volume : 1.074 Million Times : 166
Date : 2026-01-05 12:29:58 Close : 16,490 Change % : 0.00 Volume : 1.074 Million Times : 166
Date : 2026-01-04 12:29:58 Close : 16,490 Change % : 0.00 Volume : 1.074 Million Times : 166
Date : 2025-12-31 12:29:58 Close : 16,490 Change % : 0.00 Volume : 1.074 Million Times : 166
Date : 2025-12-30 12:29:57 Close : 16,490 Change % : 0.00 Volume : 1.074 Million Times : 166
Date : 2025-12-29 12:29:21 Close : 16,490 Change % : 0.00 Volume : 1.074 Million Times : 166
Date : 2025-12-28 12:29:41 Close : 16,490 Change % : 0.00 Volume : 1.074 Million Times : 166
Date : 2025-12-27 12:29:59 Close : 16,490 Change % : 0.00 Volume : 1.074 Million Times : 166
Date : 2025-12-24 12:29:58 Close : 16,490 Change % : 0.00 Volume : 1.074 Million Times : 166
Date : 2025-12-23 12:27:48 Close : 16,490 Change % : 0.00 Volume : 1.074 Million Times : 166
Date : 2025-12-22 12:29:55 Close : 16,490 Change % : 0.00 Volume : 1.074 Million Times : 166
Date : 2025-12-21 12:29:35 Close : 16,490 Change % : 0.00 Volume : 1.074 Million Times : 166
Date : 2025-12-20 12:29:13 Close : 16,490 Change % : 0.00 Volume : 1.074 Million Times : 166
Date : 2025-12-17 12:29:59 Close : 16,490 Change % : 0.00 Volume : 1.074 Million Times : 166
More

Related

Symbol Last Volume Market Value
Symbol : SEIL Last : 4,040 18,400 Volume : 613,445 Market Value : 22.644 Thousand billion Date : 2026-01-07
Symbol : CIDC Last : 7,870 35,270 Volume : 233,165 Market Value : 108.66 Thousand billion Date : 2026-01-07
Symbol : SITA Last : 3,940 18,760 Volume : 183,663 Market Value : 205.7 Thousand billion Date : 2026-01-07
Symbol : SHGN Last : 3,960 129,940 Volume : 39,418 Market Value : 45.353 Thousand billion Date : 2026-01-07
Symbol : SHZG Last : 38,900 23,400 Volume : 427,629 Market Value : 48.683 Thousand billion Date : 2026-01-07
Symbol : CMKP Last : 8,150 33,350 Volume : 4,505 Market Value : 40.1 Thousand billion Date : 2026-01-07
Symbol : SMAZ Last : 1,900 45,500 Volume : 124,650 Market Value : 63.056 Thousand billion Date : 2026-01-07
Symbol : SKER Last : 10,320 54,510 Volume : 11,108 Market Value : 45.33 Thousand billion Date : 2026-01-07
Symbol : SKOR Last : 1,500 9,540 Volume : 60,933 Market Value : 18.942 Thousand billion Date : 2026-01-07
Symbol : KACP Last : 79,951 4,349 Volume : 236,065 Market Value : 17.605 Thousand billion Date : 2026-01-07
More

Comments & Analysis