صنایع سیمان غرب

سغرب | Stocks - Tehran Stock Exchange (TSE)

سیمان و گچ

Sector:

سیمان و گچ

Market Type:

Stocks

Status:

Authorized

Last Price: 8,860 1.96

Close Price: 8,860

Command	Count	Buy	Sell	Count	Command
Command1	Count34,395	Buy8,690	Sell8,940	Count228,000	Command1
Command7	Count37,946	Buy8,780	Sell0	Count0	Command0
Command1	Count11,558	Buy8,620	Sell8,980	Count5,000	Command1
Command1	Count1,000	Buy8,160	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/12	Reopening: 8,800	Low: 8,640	High: 8,950	Close: 8,780	Change (%): 1.04	Volume: 8.682 Million	Count: 568
Date: 2026/09/09	Reopening: 8,800	Low: 8,470	High: 8,860	Close: 8,690	Change (%): 0.46	Volume: 15.51 Million	Count: 704
Date: 2026/09/08	Reopening: 8,870	Low: 8,540	High: 8,910	Close: 8,730	Change (%): 0.81	Volume: 25.267 Million	Count: 1,308
Date: 2026/09/07	Reopening: 8,660	Low: 8,600	High: 8,660	Close: 8,660	Change (%): 2.97	Volume: 7.309 Million	Count: 410
Date: 2026/09/06	Reopening: 8,430	Low: 8,270	High: 8,440	Close: 8,410	Change (%): 2.56	Volume: 9.89 Million	Count: 613
Date: 2026/09/05	Reopening: 8,190	Low: 8,040	High: 8,240	Close: 8,200	Change (%): 2.50	Volume: 9.687 Million	Count: 434
Date: 2026/09/02	Reopening: 7,960	Low: 7,960	High: 8,150	Close: 8,000	Change (%): 2.44	Volume: 13.75 Million	Count: 623
Date: 2026/09/01	Reopening: 8,270	Low: 8,010	High: 8,490	Close: 8,200	Change (%): 0.61	Volume: 5.734 Million	Count: 584
Date: 2026/08/31	Reopening: 8,250	Low: 8,240	High: 8,470	Close: 8,250	Change (%): 2.83	Volume: 15.799 Million	Count: 959
Date: 2026/08/29	Reopening: 8,600	Low: 8,320	High: 8,670	Close: 8,490	Change (%): 0.82	Volume: 12.592 Million	Count: 1,033
Date: 2026/08/26	Reopening: 8,600	Low: 8,470	High: 8,600	Close: 8,560	Change (%): 2.51	Volume: 15.823 Million	Count: 871
Date: 2026/08/25	Reopening: 8,350	Low: 8,270	High: 8,350	Close: 8,350	Change (%): 2.96	Volume: 6.176 Million	Count: 313
Date: 2026/08/24	Reopening: 8,110	Low: 7,810	High: 8,190	Close: 8,110	Change (%): 1.88	Volume: 13.538 Million	Count: 639
Date: 2026/08/23	Reopening: 8,050	Low: 7,780	High: 8,150	Close: 7,960	Change (%): 0.13	Volume: 4.92 Million	Count: 379
Date: 2026/08/22	Reopening: 7,750	Low: 7,750	High: 7,980	Close: 7,970	Change (%): 2.84	Volume: 6.876 Million	Count: 540

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کگچت	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 100	Market Cap: 10 میلیارد
Symbol: کایگچ	Close: 18,500	Change: 0.00	Percent: 0.00	Volume: 10	Market Cap: 277.5 میلیارد
Symbol: سفارس	Close: 29,700	Change: 180.00	Percent: 0.60	Volume: 17.072 میلیون	Market Cap: 594.4 هزار میلیارد
Symbol: سکرما	Close: 74,610	Change: 1750.00	Percent: 2.40	Volume: 567,107	Market Cap: 111.99 هزار میلیارد
Symbol: ستران	Close: 15,720	Change: 70.00	Percent: 0.44	Volume: 42.538 میلیون	Market Cap: 262.99 هزار میلیارد
Symbol: سشمال	Close: 17,900	Change: 300.00	Percent: 1.65	Volume: 16.76 میلیون	Market Cap: 88.5 هزار میلیارد
Symbol: سصوفی	Close: 177,200	Change: 3100.00	Percent: 1.78	Volume: 4.488 میلیون	Market Cap: 193.16 هزار میلیارد
Symbol: سشرق	Close: 26,570	Change: 460.00	Percent: 1.70	Volume: 40.338 میلیون	Market Cap: 163.246 هزار میلیارد
Symbol: سخزر	Close: 6,960	Change: 0.00	Percent: 0.00	Volume: 65.115 میلیون	Market Cap: 63.519 هزار میلیارد
Symbol: سمازن	Close: 90,600	Change: 150.00	Percent: 0.17	Volume: 2.354 میلیون	Market Cap: 222.877 هزار میلیارد