Khazar Cement

SKAZ | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited

Last: 5,600 24.80
Close: 4,487 0.00

Last Trade

2026-06-13
Feature Amounts Feature Amounts
Open 5,600 Close 4,487 0.00
High 5,600 Low 5,600
Volume 128,186 Times 122
Price Range:  31,700 - 36,460 Value 4.35 billion
Base volume 445,104 Volume limit 1 - 100,000

Trades

2026-06-13
True Legal
24 Number of buyers 1
58,072 Purchase volume 70,114
19 Seller number -
128,186 Sales volume -
70,114 Change of ownership 70,114

Ask / Bid

2026-06-13
Order Number Buy Sell Number Order
Order1 Number1,396 Buy33,920 Sell34,200 Number4,526 Order2
Order6 Number6,119 Buy33,910 Sell34,220 Number8,000 Order1
Order5 Number8,490 Buy33,900 Sell34,230 Number348 Order1
Order6 Number9,117 Buy33,890 Sell34,310 Number500 Order1
Order8 Number10,123 Buy33,880 Sell34,330 Number4,078 Order3

EPS

Fiscal year 2024-03-19
Realization of profit 4,190 دوره 9 ماهه
سود TTM 5,073
P/E TTM 6.708

DPS

The last assembly 2023-03-20
Real profit 3,577 P/E مجمع 9.51
Cash profit 3,510
Distribution percentage 98.13 %

Yield and liquidity

3 Months 10.67 % Rank 377
6 Months 36.6 % Rank 224
9 Months 11.73 % Rank 225
1 year old 34.01 % Rank 312
Big
Medium
Small
Growth Middle Value
17.015 Thousand billion

Market Value

2.39

P/B

% 28.89

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-06-13 12:29:34 Close : 4,487 Change % : 0.00 Volume : 128,186 Times : 122
Date : 2026-06-10 12:29:35 Close : 4,487 Change % : 0.00 Volume : 128,186 Times : 122
Date : 2026-06-09 12:28:10 Close : 4,487 Change % : 0.00 Volume : 128,186 Times : 122
Date : 2026-06-07 12:29:20 Close : 4,487 Change % : 0.00 Volume : 128,186 Times : 122
Date : 2026-06-06 12:30:00 Close : 4,487 Change % : 0.00 Volume : 128,186 Times : 122
Date : 2026-06-03 13:29:58 Close : 4,487 Change % : 0.00 Volume : 128,186 Times : 122
Date : 2026-06-02 13:28:21 Close : 4,487 Change % : 0.00 Volume : 128,186 Times : 122
Date : 2026-06-01 13:27:58 Close : 4,487 Change % : 0.00 Volume : 128,186 Times : 122
Date : 2026-05-31 13:27:15 Close : 4,487 Change % : 0.00 Volume : 128,186 Times : 122
Date : 2026-05-30 13:16:32 Close : 4,487 Change % : 0.00 Volume : 128,186 Times : 122
Date : 2026-05-26 13:28:29 Close : 4,487 Change % : 0.00 Volume : 128,186 Times : 122
Date : 2026-05-25 13:29:56 Close : 4,487 Change % : 0.00 Volume : 128,186 Times : 122
Date : 2026-05-24 13:28:16 Close : 4,487 Change % : 0.00 Volume : 128,186 Times : 122
Date : 2026-05-23 13:29:36 Close : 4,487 Change % : 0.00 Volume : 128,186 Times : 122
Date : 2026-02-28 09:49:10 Close : 4,487 Change % : 0.00 Volume : 128,186 Times : 122
More

Related

Symbol Last Volume Market Value
Symbol : SEIL Last : 2,670 17,030 Volume : 613,445 Market Value : 22.644 Thousand billion Date : 2026-06-13
Symbol : CIDC Last : 17,340 44,740 Volume : 233,165 Market Value : 108.66 Thousand billion Date : 2026-06-13
Symbol : SITA Last : 11,460 26,280 Volume : 183,663 Market Value : 205.7 Thousand billion Date : 2026-06-10
Symbol : SHGN Last : 41,500 167,480 Volume : 39,418 Market Value : 45.353 Thousand billion Date : 2026-06-13
Symbol : SHZG Last : 37,410 24,890 Volume : 427,629 Market Value : 48.683 Thousand billion Date : 2026-06-13
Symbol : CMKP Last : 26,150 51,350 Volume : 4,505 Market Value : 40.1 Thousand billion Date : 2026-06-13
Symbol : SMAZ Last : 12,680 56,280 Volume : 124,650 Market Value : 63.056 Thousand billion Date : 2026-06-13
Symbol : SKER Last : 35,240 79,430 Volume : 11,108 Market Value : 45.33 Thousand billion Date : 2026-06-13
Symbol : SKOR Last : 1,550 12,590 Volume : 60,933 Market Value : 18.942 Thousand billion Date : 2026-06-13
Symbol : KACP Last : 79,437 4,863 Volume : 236,065 Market Value : 17.605 Thousand billion Date : 2026-06-13
More

Comments & Analysis