سیمان‌ خزر

سخزر | Stocks - Tehran Stock Exchange (TSE)

سیمان و گچ

Sector:

سیمان و گچ

Market Type:

Stocks

Status:

Authorized

Last Price: 6,680 2.20

Close Price: 6,680

Command	Count	Buy	Sell	Count	Command
Command0	Count0	Buy0	Sell6,790	Count315,717	Command5
Command32	Count334,969	Buy6,630	Sell6,680	Count38	Command1
Command1	Count835	Buy5,990	Sell6,690	Count47,077	Command3
Command1	Count5,000	Buy5,670	Sell6,700	Count1,000	Command1
Command1	Count5,000	Buy5,270	Sell6,720	Count914	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/13	Reopening: 6,840	Low: 6,630	High: 7,030	Close: 6,790	Change (%): 0.59	Volume: 47.784 Million	Count: 2,301
Date: 2026/09/12	Reopening: 6,900	Low: 6,760	High: 6,990	Close: 6,830	Change (%): 1.87	Volume: 65.115 Million	Count: 2,387
Date: 2026/09/09	Reopening: 7,240	Low: 6,870	High: 7,280	Close: 6,960	Change (%): 1.69	Volume: 89.447 Million	Count: 2,659
Date: 2026/09/08	Reopening: 7,080	Low: 7,080	High: 7,080	Close: 7,080	Change (%): 2.91	Volume: 22.402 Million	Count: 296
Date: 2026/09/07	Reopening: 6,880	Low: 6,880	High: 6,880	Close: 6,880	Change (%): 2.99	Volume: 10.188 Million	Count: 165
Date: 2026/09/06	Reopening: 6,680	Low: 6,680	High: 6,680	Close: 6,680	Change (%): 2.93	Volume: 11.054 Million	Count: 189
Date: 2026/09/05	Reopening: 6,490	Low: 6,490	High: 6,490	Close: 6,490	Change (%): 2.85	Volume: 18.943 Million	Count: 381
Date: 2026/09/02	Reopening: 6,170	Low: 5,990	High: 6,350	Close: 6,310	Change (%): 2.27	Volume: 36.268 Million	Count: 974
Date: 2026/09/01	Reopening: 6,250	Low: 5,890	High: 6,250	Close: 6,170	Change (%): 1.65	Volume: 90.377 Million	Count: 1,465
Date: 2026/08/31	Reopening: 6,070	Low: 6,040	High: 6,070	Close: 6,070	Change (%): 2.88	Volume: 39.667 Million	Count: 780
Date: 2026/08/29	Reopening: 5,900	Low: 5,800	High: 5,900	Close: 5,900	Change (%): 2.97	Volume: 19.593 Million	Count: 556
Date: 2026/08/26	Reopening: 5,700	Low: 5,610	High: 5,740	Close: 5,730	Change (%): 2.69	Volume: 19.55 Million	Count: 678
Date: 2026/08/25	Reopening: 5,440	Low: 5,440	High: 5,600	Close: 5,580	Change (%): 2.57	Volume: 31.071 Million	Count: 679
Date: 2026/08/24	Reopening: 5,600	Low: 5,390	High: 5,650	Close: 5,440	Change (%): 1.98	Volume: 36.053 Million	Count: 1,679
Date: 2026/08/23	Reopening: 5,570	Low: 5,310	High: 5,580	Close: 5,550	Change (%): 2.40	Volume: 49.211 Million	Count: 1,370

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کگچت	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 100	Market Cap: 10 میلیارد
Symbol: کایگچ	Close: 18,500	Change: 0.00	Percent: 0.00	Volume: 10	Market Cap: 277.5 میلیارد
Symbol: سفارس	Close: 28,830	Change: 890.00	Percent: 2.99	Volume: 23.034 میلیون	Market Cap: 586.6 هزار میلیارد
Symbol: سغرب	Close: 8,600	Change: 180.00	Percent: 2.05	Volume: 14.828 میلیون	Market Cap: 49.325 هزار میلیارد
Symbol: سکرما	Close: 74,750	Change: 90.00	Percent: 0.12	Volume: 1.517 میلیون	Market Cap: 111.39 هزار میلیارد
Symbol: ستران	Close: 15,030	Change: 440.00	Percent: 2.84	Volume: 44.85 میلیون	Market Cap: 260.78 هزار میلیارد
Symbol: سشمال	Close: 17,950	Change: 250.00	Percent: 1.41	Volume: 8.298 میلیون	Market Cap: 89.5 هزار میلیارد
Symbol: سصوفی	Close: 176,400	Change: 800.00	Percent: 0.46	Volume: 5.636 میلیون	Market Cap: 195.8 هزار میلیارد
Symbol: سشرق	Close: 25,560	Change: 770.00	Percent: 2.92	Volume: 30.644 میلیون	Market Cap: 160.952 هزار میلیارد
Symbol: سمازن	Close: 91,370	Change: 990.00	Percent: 1.10	Volume: 4.461 میلیون	Market Cap: 223.222 هزار میلیارد