Shomal Cement
SIMS |
Stocks
-
Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:
سیمان آهک گچ
Sub Category:
سیمان و گچ
Status:
Prohibited-bourse.motevaghef
Last:
22,340
0.86
Close:
22,250
0.45
Last Trade
2024-03-27Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 21,550 | Close | 22,250 100.00 |
High | 23,000 | Low | 21,550 |
Volume | 279,725 | Times | 119 |
Price Range: | 17,260 - 19,840 | Value | 5.19 billion |
Base volume | 862,069 | Volume limit | 1 - 100,000 |
Trades
2024-03-27True | Legal | |
---|---|---|
47 | Number of buyers | 2 |
212,909 | Purchase volume | 61,816 |
46 | Seller number | 1 |
187,191 | Sales volume | 87,534 |
25,718 | Change of ownership | 25,718 |
Ask / Bid
2024-03-27Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number73,360 | Buy18,530 | Sell18,540 | Number8,286 | Order1 |
Order4 | Number9,200 | Buy18,520 | Sell18,550 | Number43,857 | Order4 |
Order5 | Number12,320 | Buy18,510 | Sell18,600 | Number72,814 | Order1 |
Order7 | Number12,125 | Buy18,500 | Sell18,790 | Number29,183 | Order4 |
Order3 | Number4,687 | Buy18,490 | Sell18,800 | Number20,862 | Order3 |
EPS
Fiscal year | 2023-12-21 | ||
Realization of profit | 3,539 | دوره | 12 ماهه |
سود TTM | 3,539 | ||
P/E TTM | 5.242 |
DPS
The last assembly | 2022-12-21 | ||
Real profit | 1,700 | P/E مجمع | 10.91 |
Cash profit | 1,590 | ||
Distribution percentage | 93.53 % |
Yield and liquidity
3 Months | 20.45 % | Rank | 505 |
6 Months | 12.83 % | Rank | 501 |
9 Months | 19.22 % | Rank | 458 |
1 year old | 62.94 % | Rank | 528 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
31.535 Thousand billion
Market Value
4.58
P/B
% 23.06
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-03-27 12:29:48 | Close : 22,250 | Change % : 0.45 | Volume : 279,725 | Times : 119 |
Date : 2024-03-26 12:28:29 | Close : 22,150 | Change % : 2.88 | Volume : 279,725 | Times : 119 |
Date : 2024-03-25 12:29:18 | Close : 21,530 | Change % : 10.92 | Volume : 279,725 | Times : 119 |
Date : 2024-03-18 12:29:41 | Close : 19,410 | Change % : 1.41 | Volume : 279,725 | Times : 119 |
Date : 2024-03-17 12:20:34 | Close : 19,140 | Change % : 0.05 | Volume : 279,725 | Times : 119 |
Date : 2024-03-16 12:27:56 | Close : 19,130 | Change % : 0.05 | Volume : 279,725 | Times : 119 |
Date : 2024-03-13 12:29:46 | Close : 19,140 | Change % : 0.36 | Volume : 279,725 | Times : 119 |
Date : 2024-03-12 12:28:48 | Close : 19,210 | Change % : 0.26 | Volume : 279,725 | Times : 119 |
Date : 2024-03-11 12:29:17 | Close : 19,260 | Change % : 0.31 | Volume : 279,725 | Times : 119 |
Date : 2024-03-06 12:29:40 | Close : 19,200 | Change % : 0.16 | Volume : 279,725 | Times : 119 |
Date : 2024-03-05 12:27:56 | Close : 19,230 | Change % : 0.42 | Volume : 279,725 | Times : 119 |
Date : 2024-03-04 12:29:06 | Close : 19,150 | Change % : 2.15 | Volume : 279,725 | Times : 119 |
Date : 2024-03-03 12:29:43 | Close : 19,570 | Change % : 6.82 | Volume : 279,725 | Times : 119 |
Date : 2024-03-02 12:29:49 | Close : 18,320 | Change % : 0.38 | Volume : 279,725 | Times : 119 |
Date : 2024-02-28 12:28:56 | Close : 18,250 | Change % : 0.33 | Volume : 279,725 | Times : 119 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : SDAB | Last : 70.00 35,690 | Volume : 112,951 | Market Value : 47.426 Thousand billion | Date : 2024-03-27 |
Symbol : SADB | Last : 280.00 22,200 | Volume : 2.041 Million | Market Value : 35.942 Thousand billion | Date : 2024-03-27 |
Symbol : SURO | Last : 780.00 54,000 | Volume : 18,503 | Market Value : 48.4 Thousand billion | Date : 2024-03-27 |
Symbol : SBOJ | Last : 20.00 13,700 | Volume : 145,041 | Market Value : 26.307 Thousand billion | Date : 2024-03-27 |
Symbol : SBHN | Last : 970.00 118,070 | Volume : 41,940 | Market Value : 23.572 Thousand billion | Date : 2024-03-27 |
Symbol : SSEP | Last : 190.00 23,000 | Volume : 433,544 | Market Value : 49.956 Thousand billion | Date : 2024-03-27 |
Symbol : STEH | Last : 40.00 5,850 | Volume : 3.145 Million | Market Value : 97.825 Thousand billion | Date : 2024-03-27 |
Symbol : SKAZ | Last : 50.00 35,410 | Volume : 128,186 | Market Value : 17.015 Thousand billion | Date : 2024-03-27 |
Symbol : KHOC | Last : 1,010 53,500 | Volume : 6,819 | Market Value : 68.39 Thousand billion | Date : 2024-03-27 |
Symbol : SDST | Last : 6,460 100,010 | Volume : 355,580 | Market Value : 173.802 Thousand billion | Date : 2024-03-26 |