Shomal Cement

SIMS | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 26,790 2.97
Close: 27,210 1.45

Last Trade

2025-07-01
Feature Amounts Feature Amounts
Open 26,790 Close 27,210 400.00
High 26,790 Low 26,790
Volume 279,725 Times 119
Price Range:  17,260 - 19,840 Value 5.19 billion
Base volume 862,069 Volume limit 1 - 100,000

Trades

2025-07-01
True Legal
47 Number of buyers 2
212,909 Purchase volume 61,816
46 Seller number 1
187,191 Sales volume 87,534
25,718 Change of ownership 25,718

Ask / Bid

2025-07-01
Order Number Buy Sell Number Order
Order1 Number73,360 Buy18,530 Sell18,540 Number8,286 Order1
Order4 Number9,200 Buy18,520 Sell18,550 Number43,857 Order4
Order5 Number12,320 Buy18,510 Sell18,600 Number72,814 Order1
Order7 Number12,125 Buy18,500 Sell18,790 Number29,183 Order4
Order3 Number4,687 Buy18,490 Sell18,800 Number20,862 Order3

EPS

Fiscal year 2023-12-21
Realization of profit 3,539 دوره 12 ماهه
سود TTM 3,539
P/E TTM 5.242

DPS

The last assembly 2022-12-21
Real profit 1,700 P/E مجمع 10.91
Cash profit 1,590
Distribution percentage 93.53 %

Yield and liquidity

3 Months 20.45 % Rank 505
6 Months 12.83 % Rank 501
9 Months 19.22 % Rank 458
1 year old 62.94 % Rank 528
Big
Medium
Small
Growth Middle Value
31.535 Thousand billion

Market Value

12.59

P/B

% 23.06

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-07-01 01:58:58 Close : 27,210 Change % : 1.45 Volume : 279,725 Times : 119
Date : 2025-06-30 01:04:05 Close : 27,610 Change % : 2.99 Volume : 279,725 Times : 119
Date : 2025-06-29 01:22:39 Close : 28,460 Change % : 2.97 Volume : 279,725 Times : 119
Date : 2025-06-28 01:12:14 Close : 29,330 Change % : 2.91 Volume : 279,725 Times : 119
Date : 2025-06-11 01:59:59 Close : 30,210 Change % : 0.20 Volume : 279,725 Times : 119
Date : 2025-06-10 01:58:51 Close : 30,270 Change % : 0.03 Volume : 279,725 Times : 119
Date : 2025-06-09 01:54:35 Close : 30,260 Change % : 0.62 Volume : 279,725 Times : 119
Date : 2025-06-08 01:59:31 Close : 30,450 Change % : 1.65 Volume : 279,725 Times : 119
Date : 2025-06-07 01:59:56 Close : 30,960 Change % : 1.84 Volume : 279,725 Times : 119
Date : 2025-06-03 01:59:24 Close : 31,540 Change % : 0.03 Volume : 279,725 Times : 119
Date : 2025-06-02 01:59:36 Close : 31,530 Change % : 0.03 Volume : 279,725 Times : 119
Date : 2025-06-01 01:57:36 Close : 31,520 Change % : 2.42 Volume : 279,725 Times : 119
Date : 2025-05-31 01:59:52 Close : 32,300 Change % : 0.55 Volume : 279,725 Times : 119
Date : 2025-05-28 01:59:50 Close : 32,480 Change % : 0.65 Volume : 279,725 Times : 119
Date : 2025-05-27 01:59:48 Close : 32,270 Change % : 2.54 Volume : 279,725 Times : 119
More

Related

Symbol Last Volume Market Value
Symbol : SDAB Last : 1,350 43,670 Volume : 112,951 Market Value : 47.426 Thousand billion Date : 2025-07-01
Symbol : SADB Last : 1,850 59,820 Volume : 2.041 Million Market Value : 35.942 Thousand billion Date : 2025-07-01
Symbol : SURO Last : 3,350 108,360 Volume : 18,503 Market Value : 48.4 Thousand billion Date : 2025-07-01
Symbol : SBOJ Last : 780.00 25,280 Volume : 145,041 Market Value : 26.307 Thousand billion Date : 2025-07-01
Symbol : SBHN Last : 113.00 3,675 Volume : 41,940 Market Value : 23.572 Thousand billion Date : 2025-07-01
Symbol : SSEP Last : 520.00 16,900 Volume : 433,544 Market Value : 49.956 Thousand billion Date : 2025-07-01
Symbol : STEH Last : 310.00 10,280 Volume : 3.145 Million Market Value : 97.825 Thousand billion Date : 2025-07-01
Symbol : SKAZ Last : 124.00 4,026 Volume : 128,186 Market Value : 17.015 Thousand billion Date : 2025-07-01
Symbol : KHOC Last : 1,860 60,450 Volume : 6,819 Market Value : 68.39 Thousand billion Date : 2025-07-01
Symbol : SDST Last : 1,370 35,690 Volume : 355,580 Market Value : 173.802 Thousand billion Date : 2025-07-01
More

Comments & Analysis