سیمان‌ شمال‌

سشمال | Stocks - Tehran Stock Exchange (TSE)

سیمان و گچ

Sector:

سیمان و گچ

Market Type:

Stocks

Status:

Authorized

Last Price: 17,900 1.65

Close Price: 17,900

Attribute	Values	Attribute	Values
Reopening	18,690	Close	17,900 300.00
High	18,690	Low	17,660
Volume	16.76 Million	Count	1,543
Price Limit	17,660 - 18,740	Value	296.583 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command3	Count82,060	Buy17,900	Sell17,930	Count26,962	Command3
Command75	Count5.783 Million	Buy17,700	Sell0	Count0	Command0
Command2	Count11,113	Buy17,890	Sell17,940	Count777	Command1
Command1	Count500	Buy17,870	Sell17,950	Count13,623	Command2
Command2	Count7,236	Buy17,850	Sell17,960	Count40	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/12	Reopening: 18,690	Low: 17,660	High: 18,690	Close: 17,700	Change (%): 2.75	Volume: 16.76 Million	Count: 1,543
Date: 2026/09/09	Reopening: 18,100	Low: 18,100	High: 19,200	Close: 18,200	Change (%): 2.41	Volume: 14.389 Million	Count: 1,216
Date: 2026/09/08	Reopening: 18,920	Low: 18,010	High: 18,920	Close: 18,650	Change (%): 1.52	Volume: 5.524 Million	Count: 615
Date: 2026/09/07	Reopening: 18,370	Low: 18,100	High: 18,370	Close: 18,370	Change (%): 2.97	Volume: 2.198 Million	Count: 159
Date: 2026/09/06	Reopening: 17,870	Low: 17,350	High: 17,880	Close: 17,840	Change (%): 2.76	Volume: 4.616 Million	Count: 471
Date: 2026/09/05	Reopening: 17,430	Low: 16,810	High: 17,430	Close: 17,360	Change (%): 2.54	Volume: 4.685 Million	Count: 357
Date: 2026/09/02	Reopening: 16,200	Low: 16,200	High: 17,200	Close: 16,930	Change (%): 1.38	Volume: 11.249 Million	Count: 720
Date: 2026/09/01	Reopening: 16,330	Low: 15,840	High: 16,800	Close: 16,700	Change (%): 2.33	Volume: 23.426 Million	Count: 1,110
Date: 2026/08/31	Reopening: 15,780	Low: 15,780	High: 16,570	Close: 16,320	Change (%): 0.99	Volume: 4.759 Million	Count: 430
Date: 2026/08/29	Reopening: 16,370	Low: 16,000	High: 16,370	Close: 16,160	Change (%): 1.38	Volume: 8.225 Million	Count: 632
Date: 2026/08/26	Reopening: 16,010	Low: 15,830	High: 16,250	Close: 15,940	Change (%): 0.38	Volume: 4.636 Million	Count: 564
Date: 2026/08/25	Reopening: 15,440	Low: 15,440	High: 16,140	Close: 15,880	Change (%): 0.19	Volume: 3.166 Million	Count: 479
Date: 2026/08/24	Reopening: 15,880	Low: 15,880	High: 16,370	Close: 15,910	Change (%): 2.81	Volume: 2.204 Million	Count: 410
Date: 2026/08/23	Reopening: 17,000	Low: 16,220	High: 17,000	Close: 16,370	Change (%): 2.09	Volume: 4.378 Million	Count: 515
Date: 2026/08/22	Reopening: 16,440	Low: 16,420	High: 16,930	Close: 16,720	Change (%): 1.70	Volume: 4.332 Million	Count: 333

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کگچت	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 100	Market Cap: 10 میلیارد
Symbol: کایگچ	Close: 18,500	Change: 0.00	Percent: 0.00	Volume: 10	Market Cap: 277.5 میلیارد
Symbol: سفارس	Close: 29,700	Change: 180.00	Percent: 0.60	Volume: 17.072 میلیون	Market Cap: 594.4 هزار میلیارد
Symbol: سغرب	Close: 8,860	Change: 170.00	Percent: 1.96	Volume: 8.682 میلیون	Market Cap: 49.607 هزار میلیارد
Symbol: سکرما	Close: 74,610	Change: 1750.00	Percent: 2.40	Volume: 567,107	Market Cap: 111.99 هزار میلیارد
Symbol: ستران	Close: 15,720	Change: 70.00	Percent: 0.44	Volume: 42.538 میلیون	Market Cap: 262.99 هزار میلیارد
Symbol: سصوفی	Close: 177,200	Change: 3100.00	Percent: 1.78	Volume: 4.488 میلیون	Market Cap: 193.16 هزار میلیارد
Symbol: سشرق	Close: 26,570	Change: 460.00	Percent: 1.70	Volume: 40.338 میلیون	Market Cap: 163.246 هزار میلیارد
Symbol: سخزر	Close: 6,960	Change: 0.00	Percent: 0.00	Volume: 65.115 میلیون	Market Cap: 63.519 هزار میلیارد
Symbol: سمازن	Close: 90,600	Change: 150.00	Percent: 0.17	Volume: 2.354 میلیون	Market Cap: 222.877 هزار میلیارد