Shomal Cement

SIMS | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Permitted

Last: 10,830 1.99
Close: 10,960 0.81

Last Trade

2021-04-14
Feature Amounts Feature Amounts
Open 10,830 Close 10,960 90.00
High 10,830 Low 10,830
Volume 1.87 Million Times 85
Price Range:  10,830 - 11,710 Value 20.2 billion
Base volume 5.945 Million Volume limit 1 - 100,000

Trades

2021-04-14
True Legal
19 Number of buyers 2
565,292 Purchase volume 1.301 Million
37 Seller number -
1.866 Million Sales volume -
1.301 Million Change of ownership 1.301 Million

Ask / Bid

2021-04-14
Order Number Buy Sell Number Order
Order1 Number2,000 Buy2,500 Sell10,830 Number1,674,406 Order226
Order0 Number0 Buy0 Sell10,840 Number3,673 Order3
Order0 Number0 Buy0 Sell10,850 Number7,226 Order2
Order0 Number0 Buy0 Sell10,900 Number87,673 Order1
Order0 Number0 Buy0 Sell10,950 Number39,496 Order2

EPS

Fiscal year 2020-12-20
Realization of profit 491 دوره 12 ماهه
سود TTM 491
P/E TTM 22.322

DPS

The last assembly 2020-12-20
Real profit 491 P/E مجمع 22.32
Cash profit 420
Distribution percentage 85.54 %

Yield and liquidity

3 Months 0.17 % Rank 292
6 Months 6.32 % Rank 308
9 Months 32.54 % Rank 279
1 year old 32.61 % Rank 359
Big
Medium
Small
Growth Middle Value
14.139 Thousand billion

Market Value

5.87

P/B

% 25.38

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2021-04-14 12:29:25 Close : 10,960 Change % : 0.81 Volume : 1.87 Million Times : 85
Date : 2021-04-13 12:29:37 Close : 11,050 Change % : 1.25 Volume : 2.7 Million Times : 272
Date : 2021-04-12 12:29:37 Close : 11,190 Change % : 1.84 Volume : 4.52 Million Times : 659
Date : 2021-04-11 12:28:20 Close : 11,400 Change % : 0.87 Volume : 1.96 Million Times : 216
Date : 2021-04-10 12:24:12 Close : 11,500 Change % : 0.61 Volume : 1.39 Million Times : 104
Date : 2021-04-07 12:29:57 Close : 11,570 Change % : 0.69 Volume : 1.46 Million Times : 226
Date : 2021-04-06 12:29:52 Close : 11,650 Change % : 1.19 Volume : 2.94 Million Times : 629
Date : 2021-04-05 12:29:59 Close : 11,790 Change % : 1.09 Volume : 8.16 Million Times : 1,654
Date : 2021-04-04 11:55:44 Close : 11,920 Change % : 0.17 Volume : 336,957 Times : 52
Date : 2021-04-03 12:29:29 Close : 11,940 Change % : 0.67 Volume : 1.99 Million Times : 606
Date : 2021-03-31 12:29:58 Close : 12,020 Change % : 2.74 Volume : 8.7 Million Times : 2,278
Date : 2021-03-30 12:29:59 Close : 11,700 Change % : 1.76 Volume : 8.12 Million Times : 1,887
Date : 2021-03-29 12:29:04 Close : 11,910 Change % : 0.00 Volume : 2.25 Million Times : 393
Date : 2021-03-28 12:29:04 Close : 11,910 Change % : 0.58 Volume : 2.25 Million Times : 393
Date : 2021-03-27 12:30:00 Close : 11,980 Change % : 2.84 Volume : 2.17 Million Times : 487
More

Related

Symbol Last Volume Market Value
Symbol : SEIL Last : 220.00 11,010 Volume : 700 Market Value : 13.476 Thousand billion Date : 2021-04-14
Symbol : CIDC Last : 120.00 6,090 Volume : 1.56 Million Market Value : 37.14 Thousand billion Date : 2021-04-14
Symbol : SITA Last : 30.00 15,000 Volume : 7.76 Million Market Value : 165 Thousand billion Date : 2021-04-14
Symbol : SHGN Last : 500.00 24,530 Volume : 888,909 Market Value : 18.205 Thousand billion Date : 2021-04-14
Symbol : SHZG Last : 490.00 24,470 Volume : 1,760 Market Value : 27.057 Thousand billion Date : 2021-04-14
Symbol : CMKP Last : 322.00 21,882 Volume : 79,717 Market Value : 13.322 Thousand billion Date : 2021-04-14
Symbol : SMAZ Last : - 14,100 Volume : 12.01 Million Market Value : 23.148 Thousand billion Date : 2021-04-14
Symbol : SKER Last : 130.00 16,490 Volume : 799,279 Market Value : 16.18 Thousand billion Date : 2021-04-14
Symbol : SKOR Last : 190.00 9,600 Volume : 2,500 Market Value : 21.538 Thousand billion Date : 2021-04-14
Symbol : KACP Last : 55,126 174,396 Volume : 270,268 Market Value : 24.908 Thousand billion Date : 2021-04-14
More

Comments & Analysis