Soufian Cement

SSOF | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 113,960 1.32
Close: 114,340 1.00

Last Trade

12:29
Feature Amounts Feature Amounts
Open 116,900 Close 114,340 1,150.00
High 116,900 Low 112,910
Volume 278,214 Times 157
Price Range:  32,570 - 37,470 Value 9.93 billion
Base volume 440,000 Volume limit 1 - 100,000

Trades

12:29
True Legal
73 Number of buyers -
278,214 Purchase volume -
56 Seller number 2
176,700 Sales volume 101,514
101,514 Change of ownership 101,514

Ask / Bid

12:29
Order Number Buy Sell Number Order
Order1 Number153 Buy35,380 Sell35,490 Number2,590 Order3
Order6 Number40,021 Buy35,370 Sell35,500 Number1,423 Order1
Order2 Number4,270 Buy35,360 Sell35,600 Number3,268 Order3
Order2 Number3,736 Buy35,250 Sell35,660 Number2,550 Order3
Order3 Number50,401 Buy35,200 Sell35,690 Number300 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 5,199 دوره 9 ماهه
سود TTM 5,708
P/E TTM 6.211

DPS

The last assembly 2023-03-20
Real profit 3,685 P/E مجمع 9.62
Cash profit 3,370
Distribution percentage 91.45 %

Yield and liquidity

3 Months 18.23 % Rank 357
6 Months 26.93 % Rank 375
9 Months 12.32 % Rank 384
1 year old 69.12 % Rank 384
Big
Medium
Small
Growth Middle Value
39.006 Thousand billion

Market Value

8.29

P/B

% 32.57

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-09-03 12:29:58 Close : 115,490 Change % : 0.43 Volume : 278,214 Times : 157
Date : 2025-09-02 12:29:57 Close : 115,000 Change % : 2.53 Volume : 278,214 Times : 157
Date : 2025-08-31 12:29:57 Close : 112,160 Change % : 1.03 Volume : 278,214 Times : 157
Date : 2025-08-30 12:29:56 Close : 111,020 Change % : 3.00 Volume : 278,214 Times : 157
Date : 2025-08-27 12:29:57 Close : 114,450 Change % : 2.70 Volume : 278,214 Times : 157
Date : 2025-08-26 12:29:57 Close : 111,440 Change % : 1.54 Volume : 278,214 Times : 157
Date : 2025-08-25 12:29:59 Close : 113,180 Change % : 1.70 Volume : 278,214 Times : 157
Date : 2025-08-23 12:29:56 Close : 111,290 Change % : 3.00 Volume : 278,214 Times : 157
Date : 2025-08-20 12:29:58 Close : 108,050 Change % : 0.06 Volume : 278,214 Times : 157
Date : 2025-08-19 12:29:46 Close : 107,990 Change % : 1.50 Volume : 278,214 Times : 157
Date : 2025-08-18 12:29:56 Close : 109,630 Change % : 0.32 Volume : 278,214 Times : 157
Date : 2025-08-17 12:29:18 Close : 109,280 Change % : 2.96 Volume : 278,214 Times : 157
Date : 2025-08-16 13:01:48 Close : 106,140 Change % : 0.71 Volume : 278,214 Times : 157
Date : 2025-08-13 12:29:45 Close : 106,900 Change % : 3.00 Volume : 278,214 Times : 157
Date : 2025-08-12 12:29:42 Close : 110,200 Change % : 2.58 Volume : 278,214 Times : 157
More

Related

Symbol Last Volume Market Value
Symbol : SEIL Last : 210.00 13,400 Volume : 613,445 Market Value : 22.644 Thousand billion Date : 12:29
Symbol : CIDC Last : 80.00 26,820 Volume : 233,165 Market Value : 108.66 Thousand billion Date : 11:55
Symbol : SITA Last : 420.00 14,730 Volume : 183,663 Market Value : 205.7 Thousand billion Date : 12:29
Symbol : SHGN Last : 140.00 115,000 Volume : 39,418 Market Value : 45.353 Thousand billion Date : 12:29
Symbol : SHZG Last : 20.00 56,820 Volume : 427,629 Market Value : 48.683 Thousand billion Date : 12:29
Symbol : CMKP Last : 650.00 27,600 Volume : 4,505 Market Value : 40.1 Thousand billion Date : 12:28
Symbol : SMAZ Last : 370.00 39,490 Volume : 124,650 Market Value : 63.056 Thousand billion Date : 12:28
Symbol : SKER Last : 20.00 43,960 Volume : 11,108 Market Value : 45.33 Thousand billion Date : 12:27
Symbol : SKOR Last : 90.00 9,070 Volume : 60,933 Market Value : 18.942 Thousand billion Date : 12:27
Symbol : KACP Last : 81,270 3,030 Volume : 236,065 Market Value : 17.605 Thousand billion Date : 10:37
More

Comments & Analysis