Soufian Cement

SSOF | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Permitted

Last: 19,710 1.99
Close: 20,090 0.10

Last Trade

2021-04-14
Feature Amounts Feature Amounts
Open 19,710 Close 20,090 20.00
High 19,710 Low 19,710
Volume 123,169 Times 38
Price Range:  19,710 - 21,310 Value 2.4 billion
Base volume 4 Million Volume limit 1 - 100,000

Trades

2021-04-14
True Legal
33 Number of buyers -
123,169 Purchase volume -
6 Seller number -
123,169 Sales volume -
- Change of ownership -

Ask / Bid

2021-04-14
Order Number Buy Sell Number Order
Order1 Number500 Buy17,100 Sell19,710 Number2,389,711 Order391
Order0 Number0 Buy0 Sell19,720 Number2,000 Order1
Order0 Number0 Buy0 Sell19,750 Number2,100 Order2
Order0 Number0 Buy0 Sell19,810 Number360 Order1
Order0 Number0 Buy0 Sell19,900 Number3,200 Order2

EPS

Fiscal year 2021-03-19
Realization of profit -1,114 دوره 9 ماهه
سود TTM 1,157
P/E TTM 17.364

DPS

The last assembly 2020-03-19
Real profit 322 P/E مجمع 62.39
Cash profit 280
Distribution percentage 86.96 %

Yield and liquidity

3 Months 25.15 % Rank 158
6 Months 36.24 % Rank 211
9 Months 28.72 % Rank 177
1 year old 141.78 % Rank 245
Big
Medium
Small
Growth Middle Value
22.099 Thousand billion

Market Value

8.16

P/B

% 26.39

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2021-04-14 12:26:36 Close : 20,090 Change % : 0.10 Volume : 123,169 Times : 38
Date : 2021-04-13 12:26:33 Close : 20,110 Change % : 1.66 Volume : 2.07 Million Times : 570
Date : 2021-04-12 12:26:33 Close : 20,450 Change % : 0.00 Volume : 11,810 Times : 11
Date : 2021-04-11 12:04:04 Close : 20,450 Change % : 0.00 Volume : 17,648 Times : 22
Date : 2021-04-10 11:05:39 Close : 20,450 Change % : 0.44 Volume : 550,849 Times : 52
Date : 2021-04-07 12:22:45 Close : 20,540 Change % : 0.39 Volume : 454,049 Times : 160
Date : 2021-04-06 12:29:43 Close : 20,620 Change % : 1.53 Volume : 5.35 Million Times : 1,395
Date : 2021-04-05 12:29:59 Close : 20,940 Change % : 0.14 Volume : 12.05 Million Times : 4,313
Date : 2021-04-04 12:15:54 Close : 20,910 Change % : 0.05 Volume : 30,279 Times : 25
Date : 2021-04-03 12:27:53 Close : 20,920 Change % : 0.10 Volume : 124,633 Times : 92
Date : 2021-03-31 12:29:59 Close : 20,940 Change % : 0.43 Volume : 6.77 Million Times : 2,761
Date : 2021-03-30 12:29:59 Close : 21,030 Change % : 1.06 Volume : 11.36 Million Times : 3,687
Date : 2021-03-29 12:29:58 Close : 20,810 Change % : 0.00 Volume : 15.53 Million Times : 4,303
Date : 2021-03-28 12:29:58 Close : 20,810 Change % : 6.45 Volume : 15.53 Million Times : 4,303
Date : 2021-03-27 10:34:24 Close : 19,550 Change % : 0.00 Volume : - Times : -
More

Related

Symbol Last Volume Market Value
Symbol : SEIL Last : 220.00 11,010 Volume : 700 Market Value : 13.476 Thousand billion Date : 2021-04-14
Symbol : CIDC Last : 120.00 6,090 Volume : 1.56 Million Market Value : 37.14 Thousand billion Date : 2021-04-14
Symbol : SITA Last : 30.00 15,000 Volume : 7.76 Million Market Value : 165 Thousand billion Date : 2021-04-14
Symbol : SHGN Last : 500.00 24,530 Volume : 888,909 Market Value : 18.205 Thousand billion Date : 2021-04-14
Symbol : SHZG Last : 490.00 24,470 Volume : 1,760 Market Value : 27.057 Thousand billion Date : 2021-04-14
Symbol : CMKP Last : 322.00 21,882 Volume : 79,717 Market Value : 13.322 Thousand billion Date : 2021-04-14
Symbol : SMAZ Last : - 14,100 Volume : 12.01 Million Market Value : 23.148 Thousand billion Date : 2021-04-14
Symbol : SKER Last : 130.00 16,490 Volume : 799,279 Market Value : 16.18 Thousand billion Date : 2021-04-14
Symbol : SKOR Last : 190.00 9,600 Volume : 2,500 Market Value : 21.538 Thousand billion Date : 2021-04-14
Symbol : KACP Last : 55,126 174,396 Volume : 270,268 Market Value : 24.908 Thousand billion Date : 2021-04-14
More

Comments & Analysis