Soufian Cement

SSOF | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 51,380 2.99
Close: 51,270 2.77

Last Trade

2024-11-23
Feature Amounts Feature Amounts
Open 49,900 Close 51,270 1,380.00
High 51,380 Low 49,900
Volume 278,214 Times 157
Price Range:  32,570 - 37,470 Value 9.93 billion
Base volume 440,000 Volume limit 1 - 100,000

Trades

2024-11-23
True Legal
73 Number of buyers -
278,214 Purchase volume -
56 Seller number 2
176,700 Sales volume 101,514
101,514 Change of ownership 101,514

Ask / Bid

2024-11-23
Order Number Buy Sell Number Order
Order1 Number153 Buy35,380 Sell35,490 Number2,590 Order3
Order6 Number40,021 Buy35,370 Sell35,500 Number1,423 Order1
Order2 Number4,270 Buy35,360 Sell35,600 Number3,268 Order3
Order2 Number3,736 Buy35,250 Sell35,660 Number2,550 Order3
Order3 Number50,401 Buy35,200 Sell35,690 Number300 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 5,199 دوره 9 ماهه
سود TTM 5,708
P/E TTM 6.211

DPS

The last assembly 2023-03-20
Real profit 3,685 P/E مجمع 9.62
Cash profit 3,370
Distribution percentage 91.45 %

Yield and liquidity

3 Months 18.23 % Rank 357
6 Months 26.93 % Rank 375
9 Months 12.32 % Rank 384
1 year old 69.12 % Rank 384
Big
Medium
Small
Growth Middle Value
39.006 Thousand billion

Market Value

7.26

P/B

% 32.57

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-11-23 00:51:28 Close : 51,270 Change % : 2.77 Volume : 278,214 Times : 157
Date : 2024-11-20 00:59:33 Close : 49,890 Change % : 0.24 Volume : 278,214 Times : 157
Date : 2024-11-19 00:59:58 Close : 49,770 Change % : 1.56 Volume : 278,214 Times : 157
Date : 2024-11-18 00:59:56 Close : 50,560 Change % : 1.83 Volume : 278,214 Times : 157
Date : 2024-11-17 00:59:31 Close : 49,650 Change % : 2.59 Volume : 278,214 Times : 157
Date : 2024-11-16 00:59:55 Close : 50,970 Change % : 15.42 Volume : 278,214 Times : 157
Date : 2024-11-05 10:20:28 Close : 44,160 Change % : 3.27 Volume : 278,214 Times : 157
Date : 2024-10-21 12:29:51 Close : 42,760 Change % : 2.95 Volume : 278,214 Times : 157
Date : 2024-10-20 12:27:02 Close : 44,060 Change % : 2.82 Volume : 278,214 Times : 157
Date : 2024-10-19 12:29:33 Close : 45,340 Change % : 2.41 Volume : 278,214 Times : 157
Date : 2024-10-16 12:28:58 Close : 46,460 Change % : 1.61 Volume : 278,214 Times : 157
Date : 2024-10-15 12:09:11 Close : 47,220 Change % : 2.64 Volume : 278,214 Times : 157
Date : 2024-10-14 15:45:21 Close : 48,500 Change % : 0.57 Volume : 278,214 Times : 157
Date : 2024-10-13 16:00:03 Close : 48,780 Change % : 0.31 Volume : 278,214 Times : 157
Date : 2024-10-12 12:21:34 Close : 48,630 Change % : 3.89 Volume : 278,214 Times : 157
More

Related

Symbol Last Volume Market Value
Symbol : SDAB Last : 190.00 25,970 Volume : 112,951 Market Value : 47.426 Thousand billion Date : 2024-11-23
Symbol : SADB Last : 1,170 40,440 Volume : 2.041 Million Market Value : 35.942 Thousand billion Date : 2024-11-23
Symbol : SURO Last : 1,500 68,540 Volume : 18,503 Market Value : 48.4 Thousand billion Date : 2024-11-23
Symbol : SBOJ Last : 480.00 13,310 Volume : 145,041 Market Value : 26.307 Thousand billion Date : 2024-11-23
Symbol : SBHN Last : 80.00 2,755 Volume : 41,940 Market Value : 23.572 Thousand billion Date : 2024-11-23
Symbol : SSEP Last : 80.00 9,270 Volume : 433,544 Market Value : 49.956 Thousand billion Date : 2024-11-23
Symbol : STEH Last : 10.00 5,970 Volume : 3.145 Million Market Value : 97.825 Thousand billion Date : 2024-11-23
Symbol : SKAZ Last : 570.00 38,800 Volume : 128,186 Market Value : 17.015 Thousand billion Date : 2024-11-23
Symbol : KHOC Last : 420.00 40,840 Volume : 6,819 Market Value : 68.39 Thousand billion Date : 2024-11-23
Symbol : SDST Last : 390.00 41,630 Volume : 355,580 Market Value : 173.802 Thousand billion Date : 2024-11-23
More

Comments & Analysis