Soufian Cement

SSOF | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 135,200 6.40
Close: 127,070 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:29:52
Number:157
Volume:278,214
Value:9.93 billion
First:139,990
Low:135,190
High:140,000
Price:135,200
Change:8,130.00
Change %:6.40
Price:127,070
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:58
Number:157
Volume:278,214
Value:9.93 billion
First:143,000
Low:137,500
High:143,000
Price:138,270
Change:11,200.00
Change %:8.81
Price:127,070
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:59
Number:157
Volume:278,214
Value:9.93 billion
First:137,500
Low:137,450
High:139,180
Price:139,180
Change:12,110.00
Change %:9.53
Price:127,070
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:57
Number:157
Volume:278,214
Value:9.93 billion
First:134,120
Low:131,760
High:137,000
Price:137,000
Change:9,930.00
Change %:7.82
Price:127,070
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:54
Number:157
Volume:278,214
Value:9.93 billion
First:134,880
Low:132,210
High:134,880
Price:132,700
Change:5,630.00
Change %:4.43
Price:127,070
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:59
Number:157
Volume:278,214
Value:9.93 billion
First:133,700
Low:131,550
High:134,860
Price:132,350
Change:5,280.00
Change %:4.16
Price:127,070
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:59
Number:157
Volume:278,214
Value:9.93 billion
First:134,900
Low:130,880
High:134,900
Price:133,590
Change:6,520.00
Change %:5.13
Price:127,070
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:50
Number:157
Volume:278,214
Value:9.93 billion
First:135,990
Low:128,950
High:135,990
Price:133,610
Change:6,540.00
Change %:5.15
Price:127,070
Change:0.00
Change %:0.00
Date : 2025-11-25 12:30:00
Number:157
Volume:278,214
Value:9.93 billion
First:137,350
Low:132,040
High:137,370
Price:132,110
Change:5,040.00
Change %:3.97
Price:127,070
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:58
Number:157
Volume:278,214
Value:9.93 billion
First:138,900
Low:135,060
High:138,900
Price:135,290
Change:8,220.00
Change %:6.47
Price:127,070
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:59
Number:157
Volume:278,214
Value:9.93 billion
First:138,250
Low:135,750
High:138,500
Price:137,010
Change:9,940.00
Change %:7.82
Price:127,070
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:58
Number:157
Volume:278,214
Value:9.93 billion
First:138,700
Low:134,370
High:139,140
Price:136,210
Change:9,140.00
Change %:7.19
Price:127,070
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:59
Number:157
Volume:278,214
Value:9.93 billion
First:136,990
Low:135,490
High:138,400
Price:136,690
Change:9,620.00
Change %:7.57
Price:127,070
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:53
Number:157
Volume:278,214
Value:9.93 billion
First:140,050
Low:135,460
High:140,980
Price:135,970
Change:8,900.00
Change %:7.00
Price:127,070
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:59
Number:157
Volume:278,214
Value:9.93 billion
First:141,020
Low:137,880
High:141,020
Price:140,200
Change:13,130.00
Change %:10.33
Price:127,070
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:48
Number:157
Volume:278,214
Value:9.93 billion
First:136,000
Low:135,960
High:136,950
Price:136,950
Change:9,880.00
Change %:7.78
Price:127,070
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:52
Number:157
Volume:278,214
Value:9.93 billion
First:133,020
Low:130,010
High:133,020
Price:133,020
Change:5,950.00
Change %:4.68
Price:127,070
Change:0.00
Change %:0.00
Date : 2025-11-11 12:27:39
Number:157
Volume:278,214
Value:9.93 billion
First:125,010
Low:125,010
High:129,520
Price:129,520
Change:2,450.00
Change %:1.93
Price:127,070
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:59
Number:157
Volume:278,214
Value:9.93 billion
First:124,520
Low:124,520
High:128,530
Price:126,950
Change:120.00
Change %:0.09
Price:127,070
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:59
Number:157
Volume:278,214
Value:9.93 billion
First:134,200
Low:127,850
High:134,200
Price:127,850
Change:780.00
Change %:0.61
Price:127,070
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:57
Number:157
Volume:278,214
Value:9.93 billion
First:132,000
Low:131,520
High:133,870
Price:131,740
Change:4,670.00
Change %:3.68
Price:127,070
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:48
Number:157
Volume:278,214
Value:9.93 billion
First:131,840
Low:128,240
High:131,900
Price:131,550
Change:4,480.00
Change %:3.53
Price:127,070
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:42
Number:157
Volume:278,214
Value:9.93 billion
First:134,990
Low:131,590
High:134,990
Price:131,590
Change:4,520.00
Change %:3.56
Price:127,070
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:59
Number:157
Volume:278,214
Value:9.93 billion
First:138,630
Low:134,230
High:138,630
Price:134,310
Change:7,240.00
Change %:5.70
Price:127,070
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:59
Number:157
Volume:278,214
Value:9.93 billion
First:137,720
Low:134,320
High:138,670
Price:137,200
Change:10,130.00
Change %:7.97
Price:127,070
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:58
Number:157
Volume:278,214
Value:9.93 billion
First:145,700
Low:137,450
High:145,700
Price:137,450
Change:10,380.00
Change %:8.17
Price:127,070
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:57
Number:157
Volume:278,214
Value:9.93 billion
First:144,370
Low:140,000
High:144,370
Price:142,680
Change:15,610.00
Change %:12.29
Price:127,070
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:58
Number:157
Volume:278,214
Value:9.93 billion
First:148,700
Low:143,000
High:148,700
Price:143,700
Change:16,630.00
Change %:13.09
Price:127,070
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:54
Number:157
Volume:278,214
Value:9.93 billion
First:146,720
Low:142,750
High:146,720
Price:146,000
Change:18,930.00
Change %:14.90
Price:127,070
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:52
Number:157
Volume:278,214
Value:9.93 billion
First:150,000
Low:143,580
High:150,000
Price:147,110
Change:20,040.00
Change %:15.77
Price:127,070
Change:0.00
Change %:0.00