Soufian Cement
SSOF |
Stocks
-
Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:
سیمان آهک گچ
Sub Category:
سیمان و گچ
Status:
Prohibited-bourse.motevaghef
Last:
51,380
2.99
Close:
51,270
2.77
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-23 00:51:28 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:49,900
Low:49,900
High:51,380
|
Price:51,380
Change:1,490.00
Change %:2.99
|
Price:51,270
Change:1,380.00
Change %:2.77
|
| Date : 2024-11-20 00:59:33 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:48,560
Low:48,560
High:51,190
|
Price:49,850
Change:80.00
Change %:0.16
|
Price:49,890
Change:120.00
Change %:0.24
|
| Date : 2024-11-19 00:59:58 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:50,400
Low:49,190
High:50,900
|
Price:49,690
Change:870.00
Change %:1.72
|
Price:49,770
Change:790.00
Change %:1.56
|
| Date : 2024-11-18 00:59:56 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:50,450
Low:49,970
High:51,130
|
Price:50,800
Change:1,150.00
Change %:2.32
|
Price:50,560
Change:910.00
Change %:1.83
|
| Date : 2024-11-17 00:59:31 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:51,100
Low:49,490
High:51,980
|
Price:49,490
Change:1,480.00
Change %:2.90
|
Price:49,650
Change:1,320.00
Change %:2.59
|
| Date : 2024-11-16 00:59:55 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:50,020
Low:49,740
High:51,090
|
Price:51,090
Change:6,930.00
Change %:15.69
|
Price:50,970
Change:6,810.00
Change %:15.42
|
| Date : 2024-11-05 10:20:28 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:43,500
Low:43,500
High:44,620
|
Price:43,510
Change:750.00
Change %:1.75
|
Price:44,160
Change:1,400.00
Change %:3.27
|
| Date : 2024-10-21 12:29:51 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:42,740
Low:42,740
High:43,980
|
Price:42,740
Change:1,320.00
Change %:3.00
|
Price:42,760
Change:1,300.00
Change %:2.95
|
| Date : 2024-10-20 12:27:02 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:44,100
Low:43,980
High:44,800
|
Price:43,980
Change:1,360.00
Change %:3.00
|
Price:44,060
Change:1,280.00
Change %:2.82
|
| Date : 2024-10-19 12:29:33 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:46,490
Low:45,070
High:46,490
|
Price:45,170
Change:1,290.00
Change %:2.78
|
Price:45,340
Change:1,120.00
Change %:2.41
|
| Date : 2024-10-16 12:28:58 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:45,890
Low:45,810
High:48,050
|
Price:47,240
Change:20.00
Change %:0.04
|
Price:46,460
Change:760.00
Change %:1.61
|
| Date : 2024-10-15 12:09:11 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:47,610
Low:47,050
High:48,500
|
Price:47,050
Change:1,450.00
Change %:2.99
|
Price:47,220
Change:1,280.00
Change %:2.64
|
| Date : 2024-10-14 15:45:21 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:49,990
Low:47,820
High:49,990
|
Price:47,890
Change:890.00
Change %:1.83
|
Price:48,500
Change:280.00
Change %:0.57
|
| Date : 2024-10-13 16:00:03 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:49,240
Low:48,120
High:50,070
|
Price:49,100
Change:470.00
Change %:0.97
|
Price:48,780
Change:150.00
Change %:0.31
|
| Date : 2024-10-12 12:21:34 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:48,670
Low:47,740
High:48,680
|
Price:48,500
Change:1,690.00
Change %:3.61
|
Price:48,630
Change:1,820.00
Change %:3.89
|
| Date : 2024-10-09 12:29:59 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:47,270
Low:47,220
High:47,270
|
Price:47,270
Change:460.00
Change %:0.98
|
Price:46,810
Change:0.00
Change %:0.00
|
| Date : 2024-10-08 12:24:19 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:46,810
Low:46,750
High:46,810
|
Price:46,810
Change:460.00
Change %:0.99
|
Price:46,810
Change:460.00
Change %:0.99
|
| Date : 2024-10-07 15:38:57 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:45,940
Low:45,940
High:46,840
|
Price:46,680
Change:280.00
Change %:0.60
|
Price:46,350
Change:50.00
Change %:0.11
|
| Date : 2024-10-06 12:28:52 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:45,980
Low:45,980
High:45,980
|
Price:45,980
Change:960.00
Change %:2.05
|
Price:46,400
Change:540.00
Change %:1.15
|
| Date : 2024-09-29 10:05:06 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:46,840
Low:46,840
High:46,840
|
Price:46,840
Change:470.00
Change %:0.99
|
Price:46,940
Change:370.00
Change %:0.78
|
| Date : 2024-09-28 12:18:43 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:47,090
Low:47,090
High:47,090
|
Price:47,090
Change:470.00
Change %:0.99
|
Price:47,310
Change:250.00
Change %:0.53
|
| Date : 2024-09-25 12:29:31 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:47,000
Low:46,990
High:48,060
|
Price:47,670
Change:840.00
Change %:1.79
|
Price:47,560
Change:730.00
Change %:1.56
|
| Date : 2024-09-24 12:29:53 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:45,730
Low:45,710
High:46,900
|
Price:46,900
Change:1,330.00
Change %:2.92
|
Price:46,830
Change:1,260.00
Change %:2.77
|
| Date : 2024-09-23 12:29:59 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:45,440
Low:45,250
High:45,690
|
Price:45,540
Change:50.00
Change %:0.11
|
Price:45,570
Change:20.00
Change %:0.04
|
| Date : 2024-09-22 12:29:44 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:45,620
Low:45,430
High:45,800
|
Price:45,430
Change:80.00
Change %:0.18
|
Price:45,590
Change:80.00
Change %:0.18
|
| Date : 2024-09-18 12:29:37 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:45,600
Low:45,290
High:45,600
|
Price:45,570
Change:0.00
Change %:0.00
|
Price:45,510
Change:60.00
Change %:0.13
|
| Date : 2024-09-17 12:28:58 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:44,800
Low:44,800
High:46,310
|
Price:45,600
Change:160.00
Change %:0.35
|
Price:45,570
Change:130.00
Change %:0.29
|
| Date : 2024-09-16 12:29:51 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:46,000
Low:45,090
High:46,590
|
Price:45,400
Change:160.00
Change %:0.35
|
Price:45,440
Change:200.00
Change %:0.44
|
| Date : 2024-09-15 12:29:44 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:45,400
Low:45,100
High:45,400
|
Price:45,160
Change:270.00
Change %:0.59
|
Price:45,240
Change:190.00
Change %:0.42
|
| Date : 2024-09-14 12:29:19 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:45,750
Low:45,100
High:45,990
|
Price:45,300
Change:250.00
Change %:0.55
|
Price:45,430
Change:120.00
Change %:0.26
|