Soufian Cement
SSOF |
Stocks
-
Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:
سیمان آهک گچ
Sub Category:
سیمان و گچ
Status:
Prohibited-bourse.motevaghef
Last:
143,200
12.69
Close:
127,070
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-22 12:28:56 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:143,200
Low:141,110
High:143,200
|
Price:143,200
Change:16,130.00
Change %:12.69
|
Price:127,070
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 12:29:59 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:139,800
Low:137,360
High:139,870
|
Price:138,510
Change:11,440.00
Change %:9.00
|
Price:127,070
Change:0.00
Change %:0.00
|
| Date : 2025-10-20 12:29:47 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:132,190
Low:132,190
High:135,890
|
Price:135,890
Change:8,820.00
Change %:6.94
|
Price:127,070
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 12:29:52 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:132,010
Low:130,000
High:132,010
|
Price:132,000
Change:4,930.00
Change %:3.88
|
Price:127,070
Change:0.00
Change %:0.00
|
| Date : 2025-10-18 12:29:28 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:128,170
Low:128,170
High:128,170
|
Price:128,170
Change:1,100.00
Change %:0.87
|
Price:127,070
Change:0.00
Change %:0.00
|
| Date : 2025-10-15 12:29:58 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:126,040
Low:123,140
High:126,040
|
Price:124,720
Change:2,350.00
Change %:1.85
|
Price:127,070
Change:0.00
Change %:0.00
|
| Date : 2025-10-14 12:29:59 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:126,200
Low:124,320
High:127,950
|
Price:124,380
Change:2,690.00
Change %:2.12
|
Price:127,070
Change:0.00
Change %:0.00
|
| Date : 2025-10-13 12:29:52 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:129,380
Low:125,070
High:129,380
|
Price:125,500
Change:1,570.00
Change %:1.24
|
Price:127,070
Change:0.00
Change %:0.00
|
| Date : 2025-10-12 12:29:59 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:128,580
Low:126,340
High:128,580
|
Price:128,130
Change:1,060.00
Change %:0.83
|
Price:127,070
Change:0.00
Change %:0.00
|
| Date : 2025-10-11 12:29:44 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:126,490
Low:124,760
High:129,000
|
Price:126,840
Change:230.00
Change %:0.18
|
Price:127,070
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 12:29:51 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:130,880
Low:125,390
High:130,880
|
Price:125,390
Change:1,680.00
Change %:1.32
|
Price:127,070
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:29:58 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:126,300
Low:124,330
High:130,490
|
Price:129,310
Change:2,240.00
Change %:1.76
|
Price:127,070
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 17:06:11 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:130,590
Low:124,260
High:130,590
|
Price:126,500
Change:570.00
Change %:0.45
|
Price:127,070
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 12:29:59 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:127,610
Low:125,100
High:127,610
|
Price:127,610
Change:3,710.00
Change %:2.99
|
Price:127,070
Change:3,170.00
Change %:2.56
|
| Date : 2025-10-04 12:29:40 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:122,750
Low:122,750
High:124,010
|
Price:124,010
Change:3,610.00
Change %:3.00
|
Price:123,900
Change:3,500.00
Change %:2.91
|
| Date : 2025-10-01 12:29:38 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:120,250
Low:120,250
High:122,190
|
Price:120,250
Change:3,710.00
Change %:2.99
|
Price:120,400
Change:3,560.00
Change %:2.87
|
| Date : 2025-09-30 12:30:00 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:127,970
Low:121,140
High:127,970
|
Price:121,160
Change:3,100.00
Change %:2.50
|
Price:123,960
Change:300.00
Change %:0.24
|
| Date : 2025-09-29 12:28:38 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:124,260
Low:124,260
High:124,260
|
Price:124,260
Change:3,610.00
Change %:2.99
|
Price:124,260
Change:3,610.00
Change %:2.99
|
| Date : 2025-09-28 12:29:13 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:120,650
Low:120,650
High:120,650
|
Price:120,650
Change:3,510.00
Change %:3.00
|
Price:120,650
Change:3,510.00
Change %:3.00
|
| Date : 2025-09-27 12:29:49 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:112,900
Low:112,900
High:117,740
|
Price:117,740
Change:3,420.00
Change %:2.99
|
Price:117,140
Change:2,820.00
Change %:2.47
|
| Date : 2025-09-24 12:29:56 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:113,850
Low:113,850
High:115,990
|
Price:115,420
Change:1,950.00
Change %:1.66
|
Price:114,320
Change:3,050.00
Change %:2.60
|
| Date : 2025-09-23 12:29:50 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:117,000
Low:113,640
High:118,540
|
Price:117,500
Change:2,410.00
Change %:2.09
|
Price:117,370
Change:2,280.00
Change %:1.98
|
| Date : 2025-09-22 12:29:16 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:115,190
Low:114,000
High:115,200
|
Price:115,200
Change:3,350.00
Change %:3.00
|
Price:115,090
Change:3,240.00
Change %:2.90
|
| Date : 2025-09-21 12:29:58 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:111,440
Low:111,440
High:114,580
|
Price:113,450
Change:1,430.00
Change %:1.25
|
Price:111,850
Change:3,030.00
Change %:2.64
|
| Date : 2025-09-20 12:28:13 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:114,880
Low:114,880
High:114,880
|
Price:114,880
Change:3,550.00
Change %:3.00
|
Price:114,880
Change:3,550.00
Change %:3.00
|
| Date : 2025-09-17 12:29:39 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:119,500
Low:118,160
High:119,980
|
Price:118,160
Change:3,650.00
Change %:3.00
|
Price:118,430
Change:3,380.00
Change %:2.78
|
| Date : 2025-09-16 12:28:13 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:123,400
Low:120,900
High:123,400
|
Price:120,900
Change:4,540.00
Change %:3.62
|
Price:121,810
Change:3,630.00
Change %:2.89
|
| Date : 2025-09-15 12:29:59 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:128,730
Low:121,250
High:128,730
|
Price:121,300
Change:3,690.00
Change %:2.95
|
Price:125,440
Change:450.00
Change %:0.36
|
| Date : 2025-09-14 12:24:31 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:124,020
Low:123,110
High:125,040
|
Price:125,040
Change:3,640.00
Change %:3.00
|
Price:124,990
Change:3,590.00
Change %:2.96
|
| Date : 2025-09-13 12:28:24 |
Number:157
Volume:278,214
Value:9.93 billion
|
First:120,000
Low:119,000
High:121,700
|
Price:121,700
Change:7,220.00
Change %:6.31
|
Price:121,400
Change:6,920.00
Change %:6.05
|