Tehran Cement

STEH | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 8,270 1.78
Close: 8,420 0.00

Last Trade

2025-10-22
Feature Amounts Feature Amounts
Open 8,500 Close 8,420 0.00
High 8,510 Low 8,260
Volume 3.145 Million Times 1,503
Price Range:  5,350 - 6,150 Value 175.78 billion
Base volume 6.8 Million Volume limit 1 - 200,000

Trades

2025-10-22
True Legal
546 Number of buyers 3
3.114 Million Purchase volume 31,119
222 Seller number 4
2.375 Million Sales volume 769,454
738,335 Change of ownership 738,335

Ask / Bid

2025-10-22
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2024-03-19
Realization of profit 108 دوره 3 ماهه
سود TTM 669
P/E TTM 83.556

DPS

The last assembly 2023-03-20
Real profit 5,995 P/E مجمع 9.32
Cash profit 5,000
Distribution percentage 83.4 %

Yield and liquidity

3 Months 15.16 % Rank 715
6 Months 15.47 % Rank 691
9 Months 80.87 % Rank 636
1 year old 151.13 % Rank 593
Big
Medium
Small
Growth Middle Value
97.825 Thousand billion

Market Value

2.36

P/B

% 41.78

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-10-22 12:29:54 Close : 8,420 Change % : 0.00 Volume : 3.145 Million Times : 1,503
Date : 2025-10-21 12:29:59 Close : 8,420 Change % : 0.00 Volume : 3.145 Million Times : 1,503
Date : 2025-10-20 12:29:58 Close : 8,420 Change % : 0.00 Volume : 3.145 Million Times : 1,503
Date : 2025-10-19 12:29:56 Close : 8,420 Change % : 0.00 Volume : 3.145 Million Times : 1,503
Date : 2025-10-18 12:29:59 Close : 8,420 Change % : 0.00 Volume : 3.145 Million Times : 1,503
Date : 2025-10-15 12:29:56 Close : 8,420 Change % : 0.00 Volume : 3.145 Million Times : 1,503
Date : 2025-10-14 12:29:51 Close : 8,420 Change % : 0.00 Volume : 3.145 Million Times : 1,503
Date : 2025-10-13 12:29:54 Close : 8,420 Change % : 0.00 Volume : 3.145 Million Times : 1,503
Date : 2025-10-12 12:29:57 Close : 8,420 Change % : 0.00 Volume : 3.145 Million Times : 1,503
Date : 2025-10-11 12:17:22 Close : 8,420 Change % : 0.00 Volume : 3.145 Million Times : 1,503
Date : 2025-10-08 12:29:58 Close : 8,420 Change % : 0.00 Volume : 3.145 Million Times : 1,503
Date : 2025-10-07 12:29:55 Close : 8,420 Change % : 0.00 Volume : 3.145 Million Times : 1,503
Date : 2025-10-06 12:29:43 Close : 8,420 Change % : 0.00 Volume : 3.145 Million Times : 1,503
Date : 2025-10-05 12:29:58 Close : 8,420 Change % : 2.18 Volume : 3.145 Million Times : 1,503
Date : 2025-10-04 12:29:33 Close : 8,240 Change % : 2.87 Volume : 3.145 Million Times : 1,503
More

Related

Symbol Last Volume Market Value
Symbol : SEIL Last : 2,310 16,670 Volume : 613,445 Market Value : 22.644 Thousand billion Date : 2025-10-22
Symbol : CIDC Last : 6,060 33,460 Volume : 233,165 Market Value : 108.66 Thousand billion Date : 2025-10-22
Symbol : SITA Last : 2,140 16,960 Volume : 183,663 Market Value : 205.7 Thousand billion Date : 2025-10-22
Symbol : SHGN Last : 3,580 129,560 Volume : 39,418 Market Value : 45.353 Thousand billion Date : 2025-10-22
Symbol : SHZG Last : 7,800 70,100 Volume : 427,629 Market Value : 48.683 Thousand billion Date : 2025-10-22
Symbol : CMKP Last : 700.00 24,500 Volume : 4,505 Market Value : 40.1 Thousand billion Date : 2025-10-22
Symbol : SMAZ Last : 5,590 49,190 Volume : 124,650 Market Value : 63.056 Thousand billion Date : 2025-10-22
Symbol : SKER Last : 670.00 44,860 Volume : 11,108 Market Value : 45.33 Thousand billion Date : 2025-10-22
Symbol : SKOR Last : 1,700 9,340 Volume : 60,933 Market Value : 18.942 Thousand billion Date : 2025-10-22
Symbol : KACP Last : 81,530 2,770 Volume : 236,065 Market Value : 17.605 Thousand billion Date : 2025-10-22
More

Comments & Analysis