سیمان تهران

ستران | Stocks - Tehran Stock Exchange (TSE)

سیمان و گچ

Sector:

سیمان و گچ

Market Type:

Stocks

Status:

Authorized

Last Price: 15,030 2.84

Close Price: 15,030

Attribute	Values	Attribute	Values
Reopening	15,880	Close	15,030 440.00
High	15,930	Low	15,010
Volume	44.85 Million	Count	2,377
Price Limit	15,010 - 15,930	Value	687.793 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command0	Count0	Buy0	Sell15,340	Count828,150	Command13
Command2	Count20,350	Buy15,020	Sell15,040	Count420	Command1
Command7	Count14,418	Buy15,010	Sell15,050	Count383	Command1
Command0	Count0	Buy0	Sell15,160	Count10,000	Command1
Command0	Count0	Buy0	Sell15,170	Count3,625	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/13	Reopening: 15,880	Low: 15,010	High: 15,930	Close: 15,340	Change (%): 0.84	Volume: 44.85 Million	Count: 2,377
Date: 2026/09/12	Reopening: 16,000	Low: 15,320	High: 16,000	Close: 15,470	Change (%): 2.03	Volume: 42.538 Million	Count: 3,015
Date: 2026/09/09	Reopening: 16,050	Low: 15,220	High: 16,070	Close: 15,790	Change (%): 1.15	Volume: 64.399 Million	Count: 3,302
Date: 2026/09/08	Reopening: 15,610	Low: 15,610	High: 15,610	Close: 15,610	Change (%): 2.97	Volume: 13.398 Million	Count: 382
Date: 2026/09/07	Reopening: 15,160	Low: 15,160	High: 15,160	Close: 15,160	Change (%): 2.99	Volume: 10.919 Million	Count: 301
Date: 2026/09/06	Reopening: 14,720	Low: 14,720	High: 14,720	Close: 14,720	Change (%): 2.94	Volume: 10.241 Million	Count: 294
Date: 2026/09/05	Reopening: 14,300	Low: 14,300	High: 14,300	Close: 14,300	Change (%): 2.95	Volume: 14.086 Million	Count: 404
Date: 2026/09/02	Reopening: 13,260	Low: 13,260	High: 14,080	Close: 13,890	Change (%): 1.61	Volume: 28.826 Million	Count: 1,042
Date: 2026/09/01	Reopening: 13,770	Low: 13,000	High: 13,800	Close: 13,670	Change (%): 2.01	Volume: 31.96 Million	Count: 1,615
Date: 2026/08/31	Reopening: 13,050	Low: 13,000	High: 13,440	Close: 13,400	Change (%): 2.68	Volume: 27.085 Million	Count: 1,442
Date: 2026/08/29	Reopening: 13,030	Low: 12,840	High: 13,060	Close: 13,050	Change (%): 2.92	Volume: 21.285 Million	Count: 920
Date: 2026/08/26	Reopening: 12,680	Low: 12,500	High: 12,680	Close: 12,680	Change (%): 2.92	Volume: 14.976 Million	Count: 684
Date: 2026/08/25	Reopening: 12,280	Low: 12,020	High: 12,330	Close: 12,320	Change (%): 2.84	Volume: 14.117 Million	Count: 561
Date: 2026/08/24	Reopening: 12,180	Low: 11,830	High: 12,260	Close: 11,980	Change (%): 1.72	Volume: 9.502 Million	Count: 793
Date: 2026/08/23	Reopening: 11,900	Low: 11,830	High: 12,410	Close: 12,190	Change (%): 1.16	Volume: 19.752 Million	Count: 1,389

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کگچت	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 100	Market Cap: 10 میلیارد
Symbol: کایگچ	Close: 18,500	Change: 0.00	Percent: 0.00	Volume: 10	Market Cap: 277.5 میلیارد
Symbol: سفارس	Close: 28,830	Change: 890.00	Percent: 2.99	Volume: 23.034 میلیون	Market Cap: 586.6 هزار میلیارد
Symbol: سغرب	Close: 8,600	Change: 180.00	Percent: 2.05	Volume: 14.828 میلیون	Market Cap: 49.325 هزار میلیارد
Symbol: سکرما	Close: 74,750	Change: 90.00	Percent: 0.12	Volume: 1.517 میلیون	Market Cap: 111.39 هزار میلیارد
Symbol: سشمال	Close: 17,950	Change: 250.00	Percent: 1.41	Volume: 8.298 میلیون	Market Cap: 89.5 هزار میلیارد
Symbol: سصوفی	Close: 176,400	Change: 800.00	Percent: 0.46	Volume: 5.636 میلیون	Market Cap: 195.8 هزار میلیارد
Symbol: سشرق	Close: 25,560	Change: 770.00	Percent: 2.92	Volume: 30.644 میلیون	Market Cap: 160.952 هزار میلیارد
Symbol: سخزر	Close: 6,680	Change: 150.00	Percent: 2.20	Volume: 47.784 میلیون	Market Cap: 63.147 هزار میلیارد
Symbol: سمازن	Close: 91,370	Change: 990.00	Percent: 1.10	Volume: 4.461 میلیون	Market Cap: 223.222 هزار میلیارد