Tehran Cement

STEH | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 7,720 1.66
Close: 7,800 0.64

Last Trade

12:29
Feature Amounts Feature Amounts
Open 7,840 Close 7,800 50.00
High 7,990 Low 7,650
Volume 3.145 Million Times 1,503
Price Range:  5,350 - 6,150 Value 175.78 billion
Base volume 6.8 Million Volume limit 1 - 200,000

Trades

12:29
True Legal
546 Number of buyers 3
3.114 Million Purchase volume 31,119
222 Seller number 4
2.375 Million Sales volume 769,454
738,335 Change of ownership 738,335

Ask / Bid

12:29
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2024-03-19
Realization of profit 108 دوره 3 ماهه
سود TTM 669
P/E TTM 83.556

DPS

The last assembly 2023-03-20
Real profit 5,995 P/E مجمع 9.32
Cash profit 5,000
Distribution percentage 83.4 %

Yield and liquidity

3 Months 15.16 % Rank 715
6 Months 15.47 % Rank 691
9 Months 80.87 % Rank 636
1 year old 151.13 % Rank 593
Big
Medium
Small
Growth Middle Value
97.825 Thousand billion

Market Value

2.36

P/B

% 41.78

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-09-03 12:29:50 Close : 7,850 Change % : 1.55 Volume : 3.145 Million Times : 1,503
Date : 2025-09-02 12:29:33 Close : 7,730 Change % : 2.66 Volume : 3.145 Million Times : 1,503
Date : 2025-08-31 12:29:38 Close : 7,530 Change % : 0.80 Volume : 3.145 Million Times : 1,503
Date : 2025-08-30 12:29:43 Close : 7,470 Change % : 2.99 Volume : 3.145 Million Times : 1,503
Date : 2025-08-27 12:29:55 Close : 7,700 Change % : 0.26 Volume : 3.145 Million Times : 1,503
Date : 2025-08-26 12:29:54 Close : 7,680 Change % : 0.13 Volume : 3.145 Million Times : 1,503
Date : 2025-08-25 12:29:45 Close : 7,670 Change % : 0.92 Volume : 3.145 Million Times : 1,503
Date : 2025-08-23 12:21:13 Close : 7,600 Change % : 2.84 Volume : 3.145 Million Times : 1,503
Date : 2025-08-20 12:29:37 Close : 7,390 Change % : 0.27 Volume : 3.145 Million Times : 1,503
Date : 2025-08-19 12:28:22 Close : 7,370 Change % : 1.21 Volume : 3.145 Million Times : 1,503
Date : 2025-08-18 12:29:45 Close : 7,460 Change % : 2.61 Volume : 3.145 Million Times : 1,503
Date : 2025-08-17 12:29:12 Close : 7,270 Change % : 2.98 Volume : 3.145 Million Times : 1,503
Date : 2025-08-16 16:04:21 Close : 7,060 Change % : 0.84 Volume : 3.145 Million Times : 1,503
Date : 2025-08-13 12:29:47 Close : 7,120 Change % : 1.39 Volume : 3.145 Million Times : 1,503
Date : 2025-08-12 12:29:54 Close : 7,220 Change % : 2.43 Volume : 3.145 Million Times : 1,503
More

Related

Symbol Last Volume Market Value
Symbol : SEIL Last : 210.00 13,400 Volume : 613,445 Market Value : 22.644 Thousand billion Date : 12:29
Symbol : CIDC Last : 80.00 26,820 Volume : 233,165 Market Value : 108.66 Thousand billion Date : 11:55
Symbol : SITA Last : 420.00 14,730 Volume : 183,663 Market Value : 205.7 Thousand billion Date : 12:29
Symbol : SHGN Last : 140.00 115,000 Volume : 39,418 Market Value : 45.353 Thousand billion Date : 12:29
Symbol : SHZG Last : 20.00 56,820 Volume : 427,629 Market Value : 48.683 Thousand billion Date : 12:29
Symbol : CMKP Last : 650.00 27,600 Volume : 4,505 Market Value : 40.1 Thousand billion Date : 12:28
Symbol : SMAZ Last : 370.00 39,490 Volume : 124,650 Market Value : 63.056 Thousand billion Date : 12:28
Symbol : SKER Last : 20.00 43,960 Volume : 11,108 Market Value : 45.33 Thousand billion Date : 12:27
Symbol : SKOR Last : 90.00 9,070 Volume : 60,933 Market Value : 18.942 Thousand billion Date : 12:27
Symbol : KACP Last : 81,270 3,030 Volume : 236,065 Market Value : 17.605 Thousand billion Date : 10:37
More

Comments & Analysis