Tehran Cement

STEH | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 10,070 19.60
Close: 8,420 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-01-06 12:29:56
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:9,780
Low:9,780
High:10,070
Price:10,070
Change:1,650.00
Change %:19.60
Price:8,420
Change:0.00
Change %:0.00
Date : 2026-01-05 14:36:09
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:9,810
Low:9,630
High:10,000
Price:9,690
Change:1,270.00
Change %:15.08
Price:8,420
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:57
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:9,900
Low:9,720
High:9,900
Price:9,720
Change:1,300.00
Change %:15.44
Price:8,420
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:41
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:9,920
Low:9,840
High:10,130
Price:10,080
Change:1,660.00
Change %:19.72
Price:8,420
Change:0.00
Change %:0.00
Date : 2025-12-30 12:28:27
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:10,200
Low:9,960
High:10,200
Price:9,960
Change:1,540.00
Change %:18.29
Price:8,420
Change:0.00
Change %:0.00
Date : 2025-12-29 12:28:14
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:10,290
Low:10,250
High:10,530
Price:10,250
Change:1,830.00
Change %:21.73
Price:8,420
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:30
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:10,800
Low:10,530
High:10,800
Price:10,530
Change:2,110.00
Change %:25.06
Price:8,420
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:53
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:11,000
Low:10,720
High:11,310
Price:10,720
Change:2,300.00
Change %:27.32
Price:8,420
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:50
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:11,030
Low:10,930
High:11,090
Price:10,980
Change:2,560.00
Change %:30.40
Price:8,420
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:56
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:10,900
Low:10,560
High:10,980
Price:10,930
Change:2,510.00
Change %:29.81
Price:8,420
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:56
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:10,700
Low:10,580
High:10,830
Price:10,770
Change:2,350.00
Change %:27.91
Price:8,420
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:58
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:10,620
Low:10,360
High:10,690
Price:10,590
Change:2,170.00
Change %:25.77
Price:8,420
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:58
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:10,400
Low:10,350
High:10,660
Price:10,500
Change:2,080.00
Change %:24.70
Price:8,420
Change:0.00
Change %:0.00
Date : 2025-12-17 12:30:00
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:10,350
Low:10,350
High:10,350
Price:10,350
Change:1,930.00
Change %:22.92
Price:8,420
Change:0.00
Change %:0.00
Date : 2025-12-16 12:28:44
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:10,900
Low:10,460
High:11,040
Price:10,460
Change:2,040.00
Change %:24.23
Price:8,420
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:57
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:10,840
Low:10,640
High:10,940
Price:10,810
Change:2,390.00
Change %:28.39
Price:8,420
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:59
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:10,840
Low:10,560
High:10,970
Price:10,900
Change:2,480.00
Change %:29.45
Price:8,420
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:54
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:10,870
Low:10,720
High:10,870
Price:10,740
Change:2,320.00
Change %:27.55
Price:8,420
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:08
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:10,560
Low:10,560
High:10,560
Price:10,560
Change:2,140.00
Change %:25.42
Price:8,420
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:15
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:10,260
Low:10,260
High:10,260
Price:10,260
Change:1,840.00
Change %:21.85
Price:8,420
Change:0.00
Change %:0.00
Date : 2025-12-08 12:29:56
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:9,970
Low:9,970
High:9,970
Price:9,970
Change:1,550.00
Change %:18.41
Price:8,420
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:50
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:9,500
Low:9,470
High:9,690
Price:9,690
Change:1,270.00
Change %:15.08
Price:8,420
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:29
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:9,610
Low:9,340
High:9,610
Price:9,430
Change:1,010.00
Change %:12.00
Price:8,420
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:58
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:9,490
Low:9,260
High:9,520
Price:9,490
Change:1,070.00
Change %:12.71
Price:8,420
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:59
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:9,510
Low:9,250
High:9,510
Price:9,400
Change:980.00
Change %:11.64
Price:8,420
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:58
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:9,460
Low:9,200
High:9,460
Price:9,440
Change:1,020.00
Change %:12.11
Price:8,420
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:57
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:9,500
Low:9,400
High:9,550
Price:9,480
Change:1,060.00
Change %:12.59
Price:8,420
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:45
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:9,220
Low:9,100
High:9,380
Price:9,380
Change:960.00
Change %:11.40
Price:8,420
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:54
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:9,220
Low:9,020
High:9,240
Price:9,130
Change:710.00
Change %:8.43
Price:8,420
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:36
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:9,290
Low:9,050
High:9,290
Price:9,090
Change:670.00
Change %:7.96
Price:8,420
Change:0.00
Change %:0.00