Tehran Cement

STEH | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 7,760 7.84
Close: 8,420 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:46:55
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:7,830
Low:7,760
High:8,000
Price:7,760
Change:660.00
Change %:7.84
Price:8,420
Change:0.00
Change %:0.00
Date : 2026-02-25 12:28:36
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:7,940
Low:7,760
High:8,070
Price:7,960
Change:460.00
Change %:5.46
Price:8,420
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:28
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:7,770
Low:7,750
High:8,100
Price:7,800
Change:620.00
Change %:7.36
Price:8,420
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:56
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:7,960
Low:7,600
High:7,970
Price:7,970
Change:450.00
Change %:5.34
Price:8,420
Change:0.00
Change %:0.00
Date : 2026-02-22 12:28:40
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:7,810
Low:7,670
High:7,910
Price:7,800
Change:620.00
Change %:7.36
Price:8,420
Change:0.00
Change %:0.00
Date : 2026-02-21 12:24:38
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:7,870
Low:7,870
High:8,110
Price:7,870
Change:550.00
Change %:6.53
Price:8,420
Change:0.00
Change %:0.00
Date : 2026-02-18 13:51:17
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:8,300
Low:8,000
High:8,300
Price:8,220
Change:200.00
Change %:2.38
Price:8,420
Change:0.00
Change %:0.00
Date : 2026-02-17 12:28:14
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:8,150
Low:8,140
High:8,270
Price:8,210
Change:210.00
Change %:2.49
Price:8,420
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:57
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:8,050
Low:8,040
High:8,210
Price:8,160
Change:260.00
Change %:3.09
Price:8,420
Change:0.00
Change %:0.00
Date : 2026-02-15 12:28:47
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:8,300
Low:8,060
High:8,300
Price:8,060
Change:360.00
Change %:4.28
Price:8,420
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:53
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:8,370
Low:8,190
High:8,520
Price:8,210
Change:210.00
Change %:2.49
Price:8,420
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:33
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:8,320
Low:8,200
High:8,390
Price:8,370
Change:50.00
Change %:0.59
Price:8,420
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:41
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:8,510
Low:8,220
High:8,510
Price:8,220
Change:200.00
Change %:2.38
Price:8,420
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:42
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:8,610
Low:8,370
High:8,610
Price:8,390
Change:30.00
Change %:0.36
Price:8,420
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:48
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:8,300
Low:8,300
High:8,370
Price:8,370
Change:50.00
Change %:0.59
Price:8,420
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:58
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:8,250
Low:8,010
High:8,250
Price:8,170
Change:250.00
Change %:2.97
Price:8,420
Change:0.00
Change %:0.00
Date : 2026-02-02 12:28:55
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:7,810
Low:7,810
High:8,110
Price:8,110
Change:310.00
Change %:3.68
Price:8,420
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:38
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:7,880
Low:7,700
High:8,080
Price:8,050
Change:370.00
Change %:4.39
Price:8,420
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:51
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:8,060
Low:7,780
High:8,250
Price:7,780
Change:640.00
Change %:7.60
Price:8,420
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:58
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:7,970
Low:7,970
High:8,240
Price:8,050
Change:370.00
Change %:4.39
Price:8,420
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:56
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:9,780
Low:9,780
High:10,070
Price:10,070
Change:1,650.00
Change %:19.60
Price:8,420
Change:0.00
Change %:0.00
Date : 2026-01-05 14:36:09
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:9,810
Low:9,630
High:10,000
Price:9,690
Change:1,270.00
Change %:15.08
Price:8,420
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:57
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:9,900
Low:9,720
High:9,900
Price:9,720
Change:1,300.00
Change %:15.44
Price:8,420
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:41
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:9,920
Low:9,840
High:10,130
Price:10,080
Change:1,660.00
Change %:19.72
Price:8,420
Change:0.00
Change %:0.00
Date : 2025-12-30 12:28:27
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:10,200
Low:9,960
High:10,200
Price:9,960
Change:1,540.00
Change %:18.29
Price:8,420
Change:0.00
Change %:0.00
Date : 2025-12-29 12:28:14
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:10,290
Low:10,250
High:10,530
Price:10,250
Change:1,830.00
Change %:21.73
Price:8,420
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:30
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:10,800
Low:10,530
High:10,800
Price:10,530
Change:2,110.00
Change %:25.06
Price:8,420
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:53
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:11,000
Low:10,720
High:11,310
Price:10,720
Change:2,300.00
Change %:27.32
Price:8,420
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:50
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:11,030
Low:10,930
High:11,090
Price:10,980
Change:2,560.00
Change %:30.40
Price:8,420
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:56
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:10,900
Low:10,560
High:10,980
Price:10,930
Change:2,510.00
Change %:29.81
Price:8,420
Change:0.00
Change %:0.00