Tehran Cement

STEH | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 8,270 1.78
Close: 8,420 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-22 12:29:54
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:8,500
Low:8,260
High:8,510
Price:8,270
Change:150.00
Change %:1.78
Price:8,420
Change:0.00
Change %:0.00
Date : 2025-10-21 12:29:59
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:8,560
Low:8,260
High:8,580
Price:8,260
Change:160.00
Change %:1.90
Price:8,420
Change:0.00
Change %:0.00
Date : 2025-10-20 12:29:58
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:8,760
Low:8,420
High:8,760
Price:8,420
Change:0.00
Change %:0.00
Price:8,420
Change:0.00
Change %:0.00
Date : 2025-10-19 12:29:56
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:8,990
Low:8,560
High:8,990
Price:8,690
Change:270.00
Change %:3.21
Price:8,420
Change:0.00
Change %:0.00
Date : 2025-10-18 12:29:59
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:8,770
Low:8,630
High:8,820
Price:8,820
Change:400.00
Change %:4.75
Price:8,420
Change:0.00
Change %:0.00
Date : 2025-10-15 12:29:56
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:8,680
Low:8,520
High:8,780
Price:8,520
Change:100.00
Change %:1.19
Price:8,420
Change:0.00
Change %:0.00
Date : 2025-10-14 12:29:51
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:8,930
Low:8,580
High:8,960
Price:8,610
Change:190.00
Change %:2.26
Price:8,420
Change:0.00
Change %:0.00
Date : 2025-10-13 12:29:54
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:8,740
Low:8,560
High:8,820
Price:8,820
Change:400.00
Change %:4.75
Price:8,420
Change:0.00
Change %:0.00
Date : 2025-10-12 12:29:57
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:8,500
Low:8,500
High:8,570
Price:8,570
Change:150.00
Change %:1.78
Price:8,420
Change:0.00
Change %:0.00
Date : 2025-10-11 12:17:22
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:8,290
Low:8,150
High:8,340
Price:8,340
Change:80.00
Change %:0.95
Price:8,420
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:58
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:8,100
Low:8,000
High:8,300
Price:8,060
Change:360.00
Change %:4.28
Price:8,420
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:55
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:8,300
Low:8,070
High:8,430
Price:8,150
Change:270.00
Change %:3.21
Price:8,420
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:43
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:8,450
Low:8,170
High:8,580
Price:8,170
Change:250.00
Change %:2.97
Price:8,420
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:58
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:8,480
Low:8,160
High:8,480
Price:8,450
Change:210.00
Change %:2.55
Price:8,420
Change:180.00
Change %:2.18
Date : 2025-10-04 12:29:33
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:8,040
Low:8,040
High:8,250
Price:8,250
Change:240.00
Change %:3.00
Price:8,240
Change:230.00
Change %:2.87
Date : 2025-10-01 12:29:51
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:8,090
Low:7,890
High:8,200
Price:7,900
Change:230.00
Change %:2.83
Price:8,010
Change:120.00
Change %:1.48
Date : 2025-09-30 12:29:58
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:8,400
Low:7,940
High:8,400
Price:7,960
Change:200.00
Change %:2.45
Price:8,130
Change:30.00
Change %:0.37
Date : 2025-09-29 12:29:09
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:8,160
Low:8,090
High:8,160
Price:8,160
Change:230.00
Change %:2.90
Price:8,160
Change:230.00
Change %:2.90
Date : 2025-09-28 12:26:37
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:7,930
Low:7,930
High:7,930
Price:7,930
Change:230.00
Change %:2.99
Price:7,930
Change:230.00
Change %:2.99
Date : 2025-09-27 12:26:29
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:7,460
Low:7,460
High:7,710
Price:7,710
Change:220.00
Change %:2.94
Price:7,700
Change:210.00
Change %:2.80
Date : 2025-09-24 12:29:24
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:7,700
Low:7,470
High:7,880
Price:7,560
Change:140.00
Change %:1.82
Price:7,490
Change:210.00
Change %:2.73
Date : 2025-09-23 12:29:46
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:7,750
Low:7,640
High:7,770
Price:7,680
Change:40.00
Change %:0.52
Price:7,700
Change:20.00
Change %:0.26
Date : 2025-09-22 12:28:52
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:7,900
Low:7,670
High:7,940
Price:7,740
Change:10.00
Change %:0.13
Price:7,720
Change:10.00
Change %:0.13
Date : 2025-09-21 12:29:58
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:7,680
Low:7,680
High:8,070
Price:7,710
Change:150.00
Change %:1.91
Price:7,730
Change:130.00
Change %:1.65
Date : 2025-09-20 12:29:48
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:7,850
Low:7,800
High:7,850
Price:7,800
Change:240.00
Change %:2.99
Price:7,860
Change:180.00
Change %:2.24
Date : 2025-09-17 12:29:50
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:8,200
Low:7,970
High:8,300
Price:7,970
Change:220.00
Change %:2.69
Price:8,040
Change:150.00
Change %:1.83
Date : 2025-09-16 12:29:35
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:8,380
Low:8,130
High:8,380
Price:8,170
Change:210.00
Change %:2.51
Price:8,190
Change:190.00
Change %:2.27
Date : 2025-09-15 12:28:11
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:8,390
Low:8,230
High:8,440
Price:8,250
Change:50.00
Change %:0.61
Price:8,380
Change:180.00
Change %:2.20
Date : 2025-09-14 12:25:29
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:8,080
Low:8,000
High:8,210
Price:8,210
Change:230.00
Change %:2.88
Price:8,200
Change:220.00
Change %:2.76
Date : 2025-09-13 12:29:06
Number:1,503
Volume:3.145 Million
Value:175.78 billion
First:8,000
Low:7,930
High:8,100
Price:8,000
Change:220.00
Change %:2.83
Price:7,980
Change:200.00
Change %:2.57