Mazandaran Cem.

SMAZ | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 45,500 4.36
Close: 43,600 0.00

Last Trade

2026-01-07
Feature Amounts Feature Amounts
Open 47,500 Close 43,600 0.00
High 47,500 Low 45,500
Volume 124,650 Times 28
Price Range:  23,770 - 27,330 Value 3.2 billion
Base volume 986,400 Volume limit 1 - 100,000

Trades

2026-01-07
True Legal
8 Number of buyers 1
114,097 Purchase volume 10,553
13 Seller number 1
104,650 Sales volume 20,000
9,447 Change of ownership 9,447

Ask / Bid

2026-01-07
Order Number Buy Sell Number Order
Order3 Number3,047 Buy25,510 Sell25,560 Number847 Order1
Order4 Number6,510 Buy25,500 Sell25,990 Number7,795 Order1
Order4 Number6,600 Buy25,490 Sell26,000 Number10,000 Order1
Order4 Number7,450 Buy25,480 Sell26,120 Number3,000 Order2
Order5 Number8,620 Buy25,470 Sell26,870 Number7,963 Order1

EPS

Fiscal year 2023-12-21
Realization of profit 4,098 دوره 12 ماهه
سود TTM 4,098
P/E TTM 6.24

DPS

The last assembly 2022-12-21
Real profit 2,896 P/E مجمع 8.83
Cash profit 2,840
Distribution percentage 98.07 %

Yield and liquidity

3 Months 7.81 % Rank 435
6 Months 17.58 % Rank 504
9 Months 18.29 % Rank 437
1 year old 96.47 % Rank 450
Big
Medium
Small
Growth Middle Value
63.056 Thousand billion

Market Value

7.43

P/B

% 24.36

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-01-07 12:29:56 Close : 43,600 Change % : 0.00 Volume : 124,650 Times : 28
Date : 2026-01-06 12:29:47 Close : 43,600 Change % : 0.00 Volume : 124,650 Times : 28
Date : 2026-01-05 12:29:52 Close : 43,600 Change % : 0.00 Volume : 124,650 Times : 28
Date : 2026-01-04 12:29:20 Close : 43,600 Change % : 0.00 Volume : 124,650 Times : 28
Date : 2025-12-31 12:29:45 Close : 43,600 Change % : 0.00 Volume : 124,650 Times : 28
Date : 2025-12-30 12:21:00 Close : 43,600 Change % : 0.00 Volume : 124,650 Times : 28
Date : 2025-12-29 12:28:32 Close : 43,600 Change % : 0.00 Volume : 124,650 Times : 28
Date : 2025-12-28 12:28:23 Close : 43,600 Change % : 0.00 Volume : 124,650 Times : 28
Date : 2025-12-27 12:29:59 Close : 43,600 Change % : 0.00 Volume : 124,650 Times : 28
Date : 2025-12-24 12:26:07 Close : 43,600 Change % : 0.00 Volume : 124,650 Times : 28
Date : 2025-12-23 12:14:26 Close : 43,600 Change % : 0.00 Volume : 124,650 Times : 28
Date : 2025-12-22 12:29:48 Close : 43,600 Change % : 0.00 Volume : 124,650 Times : 28
Date : 2025-12-21 12:28:51 Close : 43,600 Change % : 0.00 Volume : 124,650 Times : 28
Date : 2025-12-20 12:29:22 Close : 43,600 Change % : 0.00 Volume : 124,650 Times : 28
Date : 2025-12-17 12:29:12 Close : 43,600 Change % : 0.00 Volume : 124,650 Times : 28
More

Related

Symbol Last Volume Market Value
Symbol : SEIL Last : 4,040 18,400 Volume : 613,445 Market Value : 22.644 Thousand billion Date : 2026-01-07
Symbol : CIDC Last : 7,870 35,270 Volume : 233,165 Market Value : 108.66 Thousand billion Date : 2026-01-07
Symbol : SITA Last : 3,940 18,760 Volume : 183,663 Market Value : 205.7 Thousand billion Date : 2026-01-07
Symbol : SHGN Last : 3,960 129,940 Volume : 39,418 Market Value : 45.353 Thousand billion Date : 2026-01-07
Symbol : SHZG Last : 38,900 23,400 Volume : 427,629 Market Value : 48.683 Thousand billion Date : 2026-01-07
Symbol : CMKP Last : 8,150 33,350 Volume : 4,505 Market Value : 40.1 Thousand billion Date : 2026-01-07
Symbol : SKER Last : 10,320 54,510 Volume : 11,108 Market Value : 45.33 Thousand billion Date : 2026-01-07
Symbol : SKOR Last : 1,500 9,540 Volume : 60,933 Market Value : 18.942 Thousand billion Date : 2026-01-07
Symbol : KACP Last : 79,951 4,349 Volume : 236,065 Market Value : 17.605 Thousand billion Date : 2026-01-07
Symbol : SGEN Last : 4,160 10,890 Volume : 3.237 Million Market Value : 19.552 Thousand billion Date : 2026-01-07
More

Comments & Analysis