سیمان‌مازندران‌

سمازن | Stocks - Tehran Stock Exchange (TSE)

سیمان و گچ

Sector:

سیمان و گچ

Market Type:

Stocks

Status:

Authorized

Last Price: 87,810 2.99

Close Price: 87,810

Attribute	Values	Attribute	Values
Reopening	91,350	Close	87,810 2710.00
High	91,360	Low	87,810
Volume	1.942 Million	Count	743
Price Limit	87,810 - 93,230	Value	172.2 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command0	Count0	Buy0	Sell88,660	Count55	Command1
Command1	Count309	Buy87,680	Sell87,810	Count1.287 Million	Command85
Command1	Count100	Buy87,670	Sell88,000	Count2,200	Command1
Command1	Count100	Buy84,390	Sell88,200	Count70	Command1
Command1	Count93	Buy54,000	Sell88,400	Count120	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/13	Reopening: 90,390	Low: 89,060	High: 91,900	Close: 90,520	Change (%): 0.15	Volume: 4.461 Million	Count: 1,108
Date: 2026/09/12	Reopening: 93,470	Low: 88,670	High: 93,470	Close: 90,380	Change (%): 0.41	Volume: 2.354 Million	Count: 1,055
Date: 2026/09/09	Reopening: 92,250	Low: 89,630	High: 92,250	Close: 90,750	Change (%): 1.32	Volume: 2.137 Million	Count: 736
Date: 2026/09/08	Reopening: 89,610	Low: 89,000	High: 89,610	Close: 89,570	Change (%): 2.95	Volume: 2.028 Million	Count: 548
Date: 2026/09/07	Reopening: 86,830	Low: 86,830	High: 87,000	Close: 87,000	Change (%): 3.00	Volume: 2.392 Million	Count: 409
Date: 2026/09/06	Reopening: 84,780	Low: 83,680	High: 84,780	Close: 84,470	Change (%): 2.61	Volume: 1.089 Million	Count: 600
Date: 2026/09/05	Reopening: 78,840	Low: 78,840	High: 82,410	Close: 82,320	Change (%): 2.89	Volume: 3.181 Million	Count: 661
Date: 2026/09/02	Reopening: 79,830	Low: 79,830	High: 82,250	Close: 80,010	Change (%): 2.77	Volume: 2.301 Million	Count: 745
Date: 2026/09/01	Reopening: 81,000	Low: 80,130	High: 83,840	Close: 82,290	Change (%): 0.38	Volume: 2.517 Million	Count: 952
Date: 2026/08/31	Reopening: 83,130	Low: 80,490	High: 84,840	Close: 82,600	Change (%): 0.45	Volume: 1.685 Million	Count: 863
Date: 2026/08/29	Reopening: 83,090	Low: 81,000	High: 83,100	Close: 82,970	Change (%): 2.84	Volume: 1.962 Million	Count: 573
Date: 2026/08/26	Reopening: 80,100	Low: 78,790	High: 80,900	Close: 80,680	Change (%): 2.71	Volume: 1.771 Million	Count: 475
Date: 2026/08/25	Reopening: 76,430	Low: 74,200	High: 78,720	Close: 78,550	Change (%): 2.77	Volume: 2.59 Million	Count: 551
Date: 2026/08/24	Reopening: 74,960	Low: 74,960	High: 78,890	Close: 76,430	Change (%): 1.09	Volume: 1 Million	Count: 671
Date: 2026/08/23	Reopening: 77,510	Low: 74,750	High: 79,370	Close: 77,270	Change (%): 0.27	Volume: 1.869 Million	Count: 892

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کگچت	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 100	Market Cap: 10 میلیارد
Symbol: کایگچ	Close: 18,500	Change: 0.00	Percent: 0.00	Volume: 10	Market Cap: 277.5 میلیارد
Symbol: سفارس	Close: 28,460	Change: 870.00	Percent: 2.97	Volume: 27.872 میلیون	Market Cap: 569.2 هزار میلیارد
Symbol: سغرب	Close: 8,540	Change: 190.00	Percent: 2.18	Volume: 1.911 میلیون	Market Cap: 48.307 هزار میلیارد
Symbol: سکرما	Close: 72,980	Change: 1280.00	Percent: 1.72	Volume: 301,200	Market Cap: 109.14 هزار میلیارد
Symbol: ستران	Close: 14,880	Change: 460.00	Percent: 3.00	Volume: 10.48 میلیون	Market Cap: 253.13 هزار میلیارد
Symbol: سشمال	Close: 17,820	Change: 80.00	Percent: 0.45	Volume: 981,233	Market Cap: 87.65 هزار میلیارد
Symbol: سصوفی	Close: 172,800	Change: 5200.00	Percent: 2.92	Volume: 2.382 میلیون	Market Cap: 190.3 هزار میلیارد
Symbol: سشرق	Close: 25,190	Change: 770.00	Percent: 2.97	Volume: 8.928 میلیون	Market Cap: 156.302 هزار میلیارد
Symbol: سخزر	Close: 6,590	Change: 200.00	Percent: 2.95	Volume: 8.802 میلیون	Market Cap: 61.287 هزار میلیارد