Mazandaran Cem.

SMAZ | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 43,290 0.71
Close: 43,600 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:29:54
Number:28
Volume:124,650
Value:3.2 billion
First:44,650
Low:43,160
High:44,770
Price:43,290
Change:310.00
Change %:0.71
Price:43,600
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:59
Number:28
Volume:124,650
Value:3.2 billion
First:45,430
Low:44,000
High:45,490
Price:44,260
Change:660.00
Change %:1.51
Price:43,600
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:58
Number:28
Volume:124,650
Value:3.2 billion
First:46,070
Low:44,290
High:46,430
Price:44,470
Change:870.00
Change %:2.00
Price:43,600
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:59
Number:28
Volume:124,650
Value:3.2 billion
First:47,130
Low:45,300
High:47,130
Price:45,700
Change:2,100.00
Change %:4.82
Price:43,600
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:15
Number:28
Volume:124,650
Value:3.2 billion
First:47,260
Low:46,320
High:47,260
Price:46,600
Change:3,000.00
Change %:6.88
Price:43,600
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:49
Number:28
Volume:124,650
Value:3.2 billion
First:46,500
Low:45,930
High:47,250
Price:46,470
Change:2,870.00
Change %:6.58
Price:43,600
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:41
Number:28
Volume:124,650
Value:3.2 billion
First:46,010
Low:46,010
High:47,770
Price:47,190
Change:3,590.00
Change %:8.23
Price:43,600
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:54
Number:28
Volume:124,650
Value:3.2 billion
First:47,000
Low:46,680
High:48,130
Price:47,740
Change:4,140.00
Change %:9.50
Price:43,600
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:42
Number:28
Volume:124,650
Value:3.2 billion
First:45,950
Low:45,410
High:46,820
Price:46,820
Change:3,220.00
Change %:7.39
Price:43,600
Change:0.00
Change %:0.00
Date : 2025-11-23 12:27:18
Number:28
Volume:124,650
Value:3.2 billion
First:45,900
Low:45,430
High:45,930
Price:45,700
Change:2,100.00
Change %:4.82
Price:43,600
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:11
Number:28
Volume:124,650
Value:3.2 billion
First:45,600
Low:45,400
High:45,940
Price:45,430
Change:1,830.00
Change %:4.20
Price:43,600
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:42
Number:28
Volume:124,650
Value:3.2 billion
First:45,850
Low:44,690
High:45,850
Price:45,340
Change:1,740.00
Change %:3.99
Price:43,600
Change:0.00
Change %:0.00
Date : 2025-11-18 12:22:09
Number:28
Volume:124,650
Value:3.2 billion
First:45,440
Low:44,980
High:45,440
Price:45,060
Change:1,460.00
Change %:3.35
Price:43,600
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:04
Number:28
Volume:124,650
Value:3.2 billion
First:45,750
Low:44,850
High:45,750
Price:44,980
Change:1,380.00
Change %:3.17
Price:43,600
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:54
Number:28
Volume:124,650
Value:3.2 billion
First:45,150
Low:44,800
High:45,240
Price:45,000
Change:1,400.00
Change %:3.21
Price:43,600
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:50
Number:28
Volume:124,650
Value:3.2 billion
First:46,000
Low:44,670
High:46,000
Price:44,680
Change:1,080.00
Change %:2.48
Price:43,600
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:35
Number:28
Volume:124,650
Value:3.2 billion
First:45,190
Low:44,840
High:45,900
Price:44,960
Change:1,360.00
Change %:3.12
Price:43,600
Change:0.00
Change %:0.00
Date : 2025-11-11 12:28:57
Number:28
Volume:124,650
Value:3.2 billion
First:46,250
Low:44,560
High:46,320
Price:44,760
Change:1,160.00
Change %:2.66
Price:43,600
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:34
Number:28
Volume:124,650
Value:3.2 billion
First:45,330
Low:44,570
High:46,340
Price:44,740
Change:1,140.00
Change %:2.62
Price:43,600
Change:0.00
Change %:0.00
Date : 2025-11-09 12:28:05
Number:28
Volume:124,650
Value:3.2 billion
First:46,390
Low:44,670
High:46,390
Price:44,670
Change:1,070.00
Change %:2.45
Price:43,600
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:31
Number:28
Volume:124,650
Value:3.2 billion
First:46,610
Low:45,450
High:46,820
Price:45,880
Change:2,280.00
Change %:5.23
Price:43,600
Change:0.00
Change %:0.00
Date : 2025-11-05 15:50:04
Number:28
Volume:124,650
Value:3.2 billion
First:47,610
Low:45,810
High:47,610
Price:46,560
Change:2,960.00
Change %:6.79
Price:43,600
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:47
Number:28
Volume:124,650
Value:3.2 billion
First:47,340
Low:46,660
High:47,370
Price:46,940
Change:3,340.00
Change %:7.66
Price:43,600
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:04
Number:28
Volume:124,650
Value:3.2 billion
First:47,650
Low:46,950
High:48,200
Price:47,000
Change:3,400.00
Change %:7.80
Price:43,600
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:35
Number:28
Volume:124,650
Value:3.2 billion
First:48,080
Low:47,040
High:48,080
Price:47,100
Change:3,500.00
Change %:8.03
Price:43,600
Change:0.00
Change %:0.00
Date : 2025-11-01 12:28:58
Number:28
Volume:124,650
Value:3.2 billion
First:47,990
Low:46,630
High:47,990
Price:47,240
Change:3,640.00
Change %:8.35
Price:43,600
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:56
Number:28
Volume:124,650
Value:3.2 billion
First:48,320
Low:47,720
High:48,320
Price:47,990
Change:4,390.00
Change %:10.07
Price:43,600
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:39
Number:28
Volume:124,650
Value:3.2 billion
First:49,000
Low:47,820
High:49,000
Price:47,830
Change:4,230.00
Change %:9.70
Price:43,600
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:13
Number:28
Volume:124,650
Value:3.2 billion
First:49,600
Low:47,970
High:49,600
Price:48,510
Change:4,910.00
Change %:11.26
Price:43,600
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:57
Number:28
Volume:124,650
Value:3.2 billion
First:48,960
Low:48,120
High:48,980
Price:48,570
Change:4,970.00
Change %:11.40
Price:43,600
Change:0.00
Change %:0.00