Mazandaran Cem.
SMAZ |
Stocks
-
Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:
سیمان آهک گچ
Sub Category:
سیمان و گچ
Status:
Prohibited-bourse.motevaghef
Last:
49,190
12.82
Close:
43,600
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-22 12:29:53 |
Number:28
Volume:124,650
Value:3.2 billion
|
First:49,120
Low:48,770
High:50,000
|
Price:49,190
Change:5,590.00
Change %:12.82
|
Price:43,600
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 12:29:59 |
Number:28
Volume:124,650
Value:3.2 billion
|
First:49,500
Low:48,530
High:49,750
|
Price:48,990
Change:5,390.00
Change %:12.36
|
Price:43,600
Change:0.00
Change %:0.00
|
| Date : 2025-10-20 12:30:00 |
Number:28
Volume:124,650
Value:3.2 billion
|
First:49,400
Low:47,970
High:49,900
|
Price:48,220
Change:4,620.00
Change %:10.60
|
Price:43,600
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 12:29:51 |
Number:28
Volume:124,650
Value:3.2 billion
|
First:50,060
Low:48,610
High:50,060
|
Price:49,160
Change:5,560.00
Change %:12.75
|
Price:43,600
Change:0.00
Change %:0.00
|
| Date : 2025-10-18 12:29:32 |
Number:28
Volume:124,650
Value:3.2 billion
|
First:48,700
Low:48,700
High:49,300
|
Price:49,300
Change:5,700.00
Change %:13.07
|
Price:43,600
Change:0.00
Change %:0.00
|
| Date : 2025-10-15 12:29:56 |
Number:28
Volume:124,650
Value:3.2 billion
|
First:48,000
Low:47,560
High:48,500
|
Price:48,320
Change:4,720.00
Change %:10.83
|
Price:43,600
Change:0.00
Change %:0.00
|
| Date : 2025-10-14 12:29:25 |
Number:28
Volume:124,650
Value:3.2 billion
|
First:48,380
Low:47,390
High:48,900
|
Price:47,460
Change:3,860.00
Change %:8.85
|
Price:43,600
Change:0.00
Change %:0.00
|
| Date : 2025-10-13 12:29:13 |
Number:28
Volume:124,650
Value:3.2 billion
|
First:48,340
Low:46,960
High:48,380
|
Price:48,380
Change:4,780.00
Change %:10.96
|
Price:43,600
Change:0.00
Change %:0.00
|
| Date : 2025-10-12 12:29:07 |
Number:28
Volume:124,650
Value:3.2 billion
|
First:45,850
Low:45,850
High:47,010
|
Price:47,010
Change:3,410.00
Change %:7.82
|
Price:43,600
Change:0.00
Change %:0.00
|
| Date : 2025-10-11 12:27:29 |
Number:28
Volume:124,650
Value:3.2 billion
|
First:46,870
Low:45,760
High:46,870
|
Price:45,970
Change:2,370.00
Change %:5.44
|
Price:43,600
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 12:29:57 |
Number:28
Volume:124,650
Value:3.2 billion
|
First:46,900
Low:45,320
High:46,900
|
Price:45,320
Change:1,720.00
Change %:3.95
|
Price:43,600
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:30:00 |
Number:28
Volume:124,650
Value:3.2 billion
|
First:44,650
Low:44,440
High:45,780
|
Price:45,780
Change:2,180.00
Change %:5.00
|
Price:43,600
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 12:29:35 |
Number:28
Volume:124,650
Value:3.2 billion
|
First:43,600
Low:43,500
High:44,900
|
Price:43,560
Change:40.00
Change %:0.09
|
Price:43,600
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 12:29:24 |
Number:28
Volume:124,650
Value:3.2 billion
|
First:43,850
Low:42,600
High:43,850
|
Price:43,850
Change:1,270.00
Change %:2.98
|
Price:43,600
Change:1,020.00
Change %:2.40
|
| Date : 2025-10-04 12:29:38 |
Number:28
Volume:124,650
Value:3.2 billion
|
First:41,350
Low:41,350
High:42,600
|
Price:42,600
Change:1,240.00
Change %:3.00
|
Price:42,580
Change:1,220.00
Change %:2.95
|
| Date : 2025-10-01 12:29:23 |
Number:28
Volume:124,650
Value:3.2 billion
|
First:41,530
Low:40,900
High:41,740
|
Price:40,920
Change:620.00
Change %:1.49
|
Price:41,360
Change:180.00
Change %:0.43
|
| Date : 2025-09-30 12:29:41 |
Number:28
Volume:124,650
Value:3.2 billion
|
First:41,600
Low:41,120
High:42,000
|
Price:41,120
Change:490.00
Change %:1.18
|
Price:41,540
Change:70.00
Change %:0.17
|
| Date : 2025-09-29 12:29:28 |
Number:28
Volume:124,650
Value:3.2 billion
|
First:41,600
Low:41,400
High:41,610
|
Price:41,610
Change:1,210.00
Change %:3.00
|
Price:41,610
Change:1,210.00
Change %:3.00
|
| Date : 2025-09-28 12:11:00 |
Number:28
Volume:124,650
Value:3.2 billion
|
First:40,500
Low:40,260
High:40,780
|
Price:40,780
Change:1,180.00
Change %:2.98
|
Price:40,400
Change:800.00
Change %:2.02
|
| Date : 2025-09-27 12:25:07 |
Number:28
Volume:124,650
Value:3.2 billion
|
First:38,470
Low:38,350
High:39,630
|
Price:39,630
Change:1,150.00
Change %:2.99
|
Price:39,600
Change:1,120.00
Change %:2.91
|
| Date : 2025-09-24 12:29:42 |
Number:28
Volume:124,650
Value:3.2 billion
|
First:38,740
Low:38,340
High:39,510
|
Price:39,020
Change:500.00
Change %:1.27
|
Price:38,480
Change:1,040.00
Change %:2.63
|
| Date : 2025-09-23 12:29:30 |
Number:28
Volume:124,650
Value:3.2 billion
|
First:39,840
Low:39,000
High:39,840
|
Price:39,000
Change:680.00
Change %:1.71
|
Price:39,520
Change:160.00
Change %:0.40
|
| Date : 2025-09-22 12:28:26 |
Number:28
Volume:124,650
Value:3.2 billion
|
First:40,610
Low:39,390
High:40,610
|
Price:39,390
Change:40.00
Change %:0.10
|
Price:39,680
Change:250.00
Change %:0.63
|
| Date : 2025-09-21 12:29:55 |
Number:28
Volume:124,650
Value:3.2 billion
|
First:39,430
Low:39,190
High:40,000
|
Price:39,190
Change:670.00
Change %:1.68
|
Price:39,430
Change:430.00
Change %:1.08
|
| Date : 2025-09-20 12:29:11 |
Number:28
Volume:124,650
Value:3.2 billion
|
First:40,130
Low:39,770
High:40,130
|
Price:39,770
Change:1,230.00
Change %:3.00
|
Price:39,860
Change:1,140.00
Change %:2.78
|
| Date : 2025-09-17 12:20:11 |
Number:28
Volume:124,650
Value:3.2 billion
|
First:41,730
Low:40,490
High:41,730
|
Price:40,500
Change:1,240.00
Change %:2.97
|
Price:41,000
Change:740.00
Change %:1.77
|
| Date : 2025-09-16 12:29:54 |
Number:28
Volume:124,650
Value:3.2 billion
|
First:43,020
Low:41,280
High:43,030
|
Price:41,290
Change:520.00
Change %:1.24
|
Price:41,740
Change:70.00
Change %:0.17
|
| Date : 2025-09-15 12:27:50 |
Number:28
Volume:124,650
Value:3.2 billion
|
First:43,190
Low:41,390
High:43,200
|
Price:41,390
Change:260.00
Change %:0.63
|
Price:41,810
Change:680.00
Change %:1.65
|
| Date : 2025-09-14 12:08:00 |
Number:28
Volume:124,650
Value:3.2 billion
|
First:41,900
Low:41,900
High:42,130
|
Price:42,130
Change:1,220.00
Change %:2.98
|
Price:41,130
Change:220.00
Change %:0.54
|
| Date : 2025-09-13 12:24:19 |
Number:28
Volume:124,650
Value:3.2 billion
|
First:40,870
Low:40,640
High:42,110
|
Price:41,090
Change:1,180.00
Change %:2.96
|
Price:40,910
Change:1,000.00
Change %:2.51
|