ایران گچ

کایگچ | نمادهای بسته - Iran Fara Bourse (IFB)

سیمان و گچ

Sector:

سیمان و گچ

Market Type:

نمادهای بسته

Status:

-

Last Price: - 0.00

Close Price: 18,500

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2017/05/07	Reopening: 18,500	Low: 18,500	High: 18,500	Close: 18,500	Change (%): 1.90	Volume: 10	Count: 1
Date: 2017/04/18	Reopening: 18,500	Low: 18,500	High: 18,500	Close: 18,859	Change (%): 0.74	Volume: 10	Count: 1
Date: 2017/03/07	Reopening: 19,000	Low: 19,000	High: 19,000	Close: 19,000	Change (%): 0.69	Volume: 9,120	Count: 2
Date: 2016/06/18	Reopening: 18,870	Low: 18,870	High: 18,870	Close: 18,870	Change (%): 0.00	Volume: 756	Count: 1
Date: 2016/06/15	Reopening: 18,870	Low: 18,870	High: 18,870	Close: 18,870	Change (%): 0.68	Volume: 9,333	Count: 6
Date: 2016/04/10	Reopening: 19,000	Low: 19,000	High: 19,000	Close: 19,000	Change (%): 0.00	Volume: 22,674	Count: 1
Date: 2016/02/22	Reopening: 19,000	Low: 19,000	High: 19,000	Close: 19,000	Change (%): 0.00	Volume: 415	Count: 6
Date: 2016/02/13	Reopening: 19,000	Low: 19,000	High: 19,000	Close: 19,000	Change (%): 1.33	Volume: 1,000	Count: 1
Date: 2016/02/09	Reopening: 18,750	Low: 18,750	High: 18,750	Close: 18,750	Change (%): 0.27	Volume: 800	Count: 1
Date: 2016/01/24	Reopening: 18,700	Low: 18,700	High: 18,700	Close: 18,700	Change (%): 0.00	Volume: 200	Count: 1
Date: 2016/01/17	Reopening: 18,700	Low: 18,700	High: 18,700	Close: 18,700	Change (%): 0.00	Volume: 16,095	Count: 1
Date: 2016/01/11	Reopening: 18,700	Low: 18,700	High: 18,700	Close: 18,700	Change (%): 1.08	Volume: 1,236	Count: 1
Date: 2016/01/05	Reopening: 18,500	Low: 18,500	High: 18,500	Close: 18,500	Change (%): 1.65	Volume: 4,000	Count: 1
Date: 2015/12/28	Reopening: 18,200	Low: 18,200	High: 18,200	Close: 18,200	Change (%): 0.00	Volume: 1,992	Count: 2
Date: 2015/12/15	Reopening: 18,200	Low: 18,200	High: 18,200	Close: 18,200	Change (%): 1.11	Volume: 4,000	Count: 1

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کگچت	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 100	Market Cap: 10 میلیارد
Symbol: سفارس	Close: 28,320	Change: 370.00	Percent: 1.29	Volume: 23.69 میلیون	Market Cap: 567.4 هزار میلیارد
Symbol: سغرب	Close: 8,660	Change: 250.00	Percent: 2.97	Volume: 6.164 میلیون	Market Cap: 48.929 هزار میلیارد
Symbol: سکرما	Close: 69,740	Change: 2030.00	Percent: 3.00	Volume: 342,669	Market Cap: 104.61 هزار میلیارد
Symbol: ستران	Close: 15,160	Change: 440.00	Percent: 2.99	Volume: 4.329 میلیون	Market Cap: 257.72 هزار میلیارد
Symbol: سشمال	Close: 18,370	Change: 530.00	Percent: 2.97	Volume: 1.598 میلیون	Market Cap: 91.8 هزار میلیارد
Symbol: سصوفی	Close: 172,000	Change: 5000.00	Percent: 2.99	Volume: 3.374 میلیون	Market Cap: 188.87 هزار میلیارد
Symbol: سشرق	Close: 25,900	Change: 750.00	Percent: 2.98	Volume: 4.325 میلیون	Market Cap: 160.58 هزار میلیارد
Symbol: سخزر	Close: 6,880	Change: 200.00	Percent: 2.99	Volume: 6.715 میلیون	Market Cap: 63.984 هزار میلیارد
Symbol: سمازن	Close: 87,000	Change: 2530.00	Percent: 3.00	Volume: 507,593	Market Cap: 214.517 هزار میلیارد