Shargh Cement

SSHR | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 13,770 19.24
Close: 17,050 0.00

Last Trade

2025-12-22
Feature Amounts Feature Amounts
Open 13,710 Close 17,050 0.00
High 13,770 Low 13,350
Volume 250,953 Times 90
Price Range:  12,740 - 14,640 Value 3.44 billion
Base volume 1.09 Million Volume limit 1 - 100,000

Trades

2025-12-22
True Legal
30 Number of buyers 2
171,639 Purchase volume 71,494
26 Seller number 1
199,366 Sales volume 43,767
27,727 Change of ownership 27,727

Ask / Bid

2025-12-22
Order Number Buy Sell Number Order
Order3 Number13,316 Buy13,660 Sell13,840 Number9,955 Order2
Order3 Number5,321 Buy13,670 Sell13,850 Number5,000 Order1
Order4 Number22,630 Buy13,660 Sell13,860 Number3,000 Order1
Order6 Number44,880 Buy13,650 Sell13,870 Number15,162 Order1
Order7 Number33,060 Buy13,640 Sell13,880 Number11,158 Order3

EPS

Fiscal year 2024-09-21
Realization of profit 318 دوره 3 ماهه
سود TTM 2,694
P/E TTM 5.085

DPS

The last assembly 2023-09-22
Real profit 2,603 P/E مجمع 5.26
Cash profit 1,880
Distribution percentage 72.22 %

Yield and liquidity

3 Months 1.21 % Rank 543
6 Months 13.9 % Rank 445
9 Months 16.45 % Rank 296
1 year old 80.42 % Rank 253
Big
Medium
Small
Growth Middle Value
36.354 Thousand billion

Market Value

4.93

P/B

% 40.67

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-12-22 12:29:22 Close : 17,050 Change % : 0.00 Volume : 250,953 Times : 90
Date : 2025-12-21 12:29:59 Close : 17,050 Change % : 0.00 Volume : 250,953 Times : 90
Date : 2025-12-20 12:29:08 Close : 17,050 Change % : 0.00 Volume : 250,953 Times : 90
Date : 2025-12-17 15:58:46 Close : 17,050 Change % : 0.00 Volume : 250,953 Times : 90
Date : 2025-12-16 12:29:56 Close : 17,050 Change % : 0.00 Volume : 250,953 Times : 90
Date : 2025-12-15 12:29:59 Close : 17,050 Change % : 0.00 Volume : 250,953 Times : 90
Date : 2025-12-14 12:29:54 Close : 17,050 Change % : 0.00 Volume : 250,953 Times : 90
Date : 2025-12-13 12:27:51 Close : 17,050 Change % : 0.00 Volume : 250,953 Times : 90
Date : 2025-12-02 12:29:59 Close : 17,050 Change % : 0.00 Volume : 250,953 Times : 90
Date : 2025-12-01 12:29:58 Close : 17,050 Change % : 0.00 Volume : 250,953 Times : 90
Date : 2025-11-30 12:29:51 Close : 17,050 Change % : 0.00 Volume : 250,953 Times : 90
Date : 2025-11-29 12:29:58 Close : 17,050 Change % : 0.00 Volume : 250,953 Times : 90
Date : 2025-11-26 12:29:51 Close : 17,050 Change % : 0.00 Volume : 250,953 Times : 90
Date : 2025-11-25 12:29:59 Close : 17,050 Change % : 0.00 Volume : 250,953 Times : 90
Date : 2025-11-23 12:29:59 Close : 17,050 Change % : 0.00 Volume : 250,953 Times : 90
More

Related

Symbol Last Volume Market Value
Symbol : SEIL Last : 2,910 17,270 Volume : 613,445 Market Value : 22.644 Thousand billion Date : 2025-12-22
Symbol : CIDC Last : 10,370 37,770 Volume : 233,165 Market Value : 108.66 Thousand billion Date : 2025-12-22
Symbol : SITA Last : 4,680 19,500 Volume : 183,663 Market Value : 205.7 Thousand billion Date : 2025-12-22
Symbol : SHGN Last : 8,430 134,410 Volume : 39,418 Market Value : 45.353 Thousand billion Date : 2025-12-22
Symbol : SHZG Last : 41,870 20,430 Volume : 427,629 Market Value : 48.683 Thousand billion Date : 2025-12-22
Symbol : CMKP Last : 7,200 32,400 Volume : 4,505 Market Value : 40.1 Thousand billion Date : 2025-12-21
Symbol : SMAZ Last : 4,620 48,220 Volume : 124,650 Market Value : 63.056 Thousand billion Date : 2025-12-22
Symbol : SKER Last : 11,740 55,930 Volume : 11,108 Market Value : 45.33 Thousand billion Date : 2025-12-22
Symbol : SKOR Last : 2,040 9,000 Volume : 60,933 Market Value : 18.942 Thousand billion Date : 2025-12-22
Symbol : KACP Last : 80,705 3,595 Volume : 236,065 Market Value : 17.605 Thousand billion Date : 2025-12-22
More

Comments & Analysis