سیمان‌ شرق‌

سشرق | Stocks - Tehran Stock Exchange (TSE)

سیمان و گچ

Sector:

سیمان و گچ

Market Type:

Stocks

Status:

Authorized

Last Price: 25,560 2.92

Close Price: 25,560

Attribute	Values	Attribute	Values
Reopening	26,780	Close	25,560 770.00
High	27,000	Low	25,550
Volume	30.644 Million	Count	3,902
Price Limit	25,550 - 27,110	Value	795.484 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command30	Count831,285	Buy25,550	Sell25,560	Count69,788	Command2
Command0	Count0	Buy0	Sell25,960	Count50,905	Command6
Command1	Count10,000	Buy25,100	Sell25,610	Count2,164	Command1
Command1	Count500	Buy19,760	Sell25,630	Count14,459	Command1
Command1	Count2,000	Buy18,100	Sell25,650	Count10,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/12	Reopening: 26,320	Low: 26,220	High: 26,900	Close: 26,330	Change (%): 2.59	Volume: 40.338 Million	Count: 4,239
Date: 2026/09/09	Reopening: 27,450	Low: 25,870	High: 27,450	Close: 27,030	Change (%): 1.39	Volume: 30.357 Million	Count: 3,306
Date: 2026/09/08	Reopening: 26,670	Low: 26,510	High: 26,670	Close: 26,660	Change (%): 2.93	Volume: 18.411 Million	Count: 1,248
Date: 2026/09/07	Reopening: 25,900	Low: 25,550	High: 25,900	Close: 25,900	Change (%): 2.98	Volume: 10.413 Million	Count: 550
Date: 2026/09/06	Reopening: 25,130	Low: 24,710	High: 25,150	Close: 25,150	Change (%): 2.99	Volume: 22.009 Million	Count: 1,331
Date: 2026/09/05	Reopening: 24,420	Low: 24,250	High: 24,420	Close: 24,420	Change (%): 2.99	Volume: 20.025 Million	Count: 1,077
Date: 2026/09/02	Reopening: 22,930	Low: 22,930	High: 24,330	Close: 23,710	Change (%): 0.34	Volume: 28.904 Million	Count: 2,468
Date: 2026/09/01	Reopening: 24,030	Low: 22,640	High: 24,040	Close: 23,630	Change (%): 1.24	Volume: 35.923 Million	Count: 2,761
Date: 2026/08/31	Reopening: 23,370	Low: 23,000	High: 23,370	Close: 23,340	Change (%): 2.86	Volume: 25.953 Million	Count: 1,612
Date: 2026/08/29	Reopening: 22,690	Low: 22,690	High: 22,690	Close: 22,690	Change (%): 3.00	Volume: 5.169 Million	Count: 298
Date: 2026/08/26	Reopening: 22,030	Low: 22,030	High: 22,030	Close: 22,030	Change (%): 2.99	Volume: 8.208 Million	Count: 515
Date: 2026/08/25	Reopening: 21,140	Low: 21,140	High: 21,390	Close: 21,390	Change (%): 2.99	Volume: 20.286 Million	Count: 1,000
Date: 2026/08/24	Reopening: 20,630	Low: 20,140	High: 20,980	Close: 20,770	Change (%): 1.96	Volume: 18.489 Million	Count: 1,720
Date: 2026/08/23	Reopening: 20,420	Low: 19,890	High: 20,430	Close: 20,370	Change (%): 2.67	Volume: 21.566 Million	Count: 1,868
Date: 2026/08/22	Reopening: 19,650	Low: 19,600	High: 19,870	Close: 19,840	Change (%): 2.80	Volume: 10.153 Million	Count: 738

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کگچت	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 100	Market Cap: 10 میلیارد
Symbol: کایگچ	Close: 18,500	Change: 0.00	Percent: 0.00	Volume: 10	Market Cap: 277.5 میلیارد
Symbol: سفارس	Close: 30,000	Change: 280.00	Percent: 0.94	Volume: 5.65 میلیون	Market Cap: 603 هزار میلیارد
Symbol: سغرب	Close: 8,900	Change: 120.00	Percent: 1.37	Volume: 4.466 میلیون	Market Cap: 50.285 هزار میلیارد
Symbol: سکرما	Close: 76,000	Change: 1340.00	Percent: 1.79	Volume: 404,361	Market Cap: 112.575 هزار میلیارد
Symbol: ستران	Close: 15,930	Change: 460.00	Percent: 2.97	Volume: 10.306 میلیون	Market Cap: 270.47 هزار میلیارد
Symbol: سشمال	Close: 18,000	Change: 300.00	Percent: 1.69	Volume: 3.212 میلیون	Market Cap: 89 هزار میلیارد
Symbol: سصوفی	Close: 180,800	Change: 5200.00	Percent: 2.96	Volume: 2.284 میلیون	Market Cap: 197.23 هزار میلیارد
Symbol: سخزر	Close: 6,920	Change: 90.00	Percent: 1.32	Volume: 22.859 میلیون	Market Cap: 63.891 هزار میلیارد
Symbol: سمازن	Close: 90,710	Change: 330.00	Percent: 0.37	Volume: 1.2 میلیون	Market Cap: 223.124 هزار میلیارد