Shargh Cement
SSHR |
Stocks
-
Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:
سیمان آهک گچ
Sub Category:
سیمان و گچ
Status:
Prohibited-bourse.motevaghef
Last:
15,330
0.33
Close:
15,370
0.07
Last Trade
12:29Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 15,050 | Close | 15,370 10.00 |
High | 15,630 | Low | 15,050 |
Volume | 250,953 | Times | 90 |
Price Range: | 12,740 - 14,640 | Value | 3.44 billion |
Base volume | 1.09 Million | Volume limit | 1 - 100,000 |
Trades
12:29True | Legal | |
---|---|---|
30 | Number of buyers | 2 |
171,639 | Purchase volume | 71,494 |
26 | Seller number | 1 |
199,366 | Sales volume | 43,767 |
27,727 | Change of ownership | 27,727 |
Ask / Bid
12:29Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order3 | Number13,316 | Buy13,660 | Sell13,840 | Number9,955 | Order2 |
Order3 | Number5,321 | Buy13,670 | Sell13,850 | Number5,000 | Order1 |
Order4 | Number22,630 | Buy13,660 | Sell13,860 | Number3,000 | Order1 |
Order6 | Number44,880 | Buy13,650 | Sell13,870 | Number15,162 | Order1 |
Order7 | Number33,060 | Buy13,640 | Sell13,880 | Number11,158 | Order3 |
EPS
Fiscal year | 2024-09-21 | ||
Realization of profit | 318 | دوره | 3 ماهه |
سود TTM | 2,694 | ||
P/E TTM | 5.085 |
DPS
The last assembly | 2023-09-22 | ||
Real profit | 2,603 | P/E مجمع | 5.26 |
Cash profit | 1,880 | ||
Distribution percentage | 72.22 % |
Yield and liquidity
3 Months | 1.21 % | Rank | 543 |
6 Months | 13.9 % | Rank | 445 |
9 Months | 16.45 % | Rank | 296 |
1 year old | 80.42 % | Rank | 253 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
36.354 Thousand billion
Market Value
4.93
P/B
% 40.67
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2025-09-17 12:29:50 | Close : 15,370 | Change % : 0.07 | Volume : 250,953 | Times : 90 |
Date : 2025-09-16 12:29:53 | Close : 15,380 | Change % : 2.97 | Volume : 250,953 | Times : 90 |
Date : 2025-09-15 12:29:59 | Close : 15,850 | Change % : 0.64 | Volume : 250,953 | Times : 90 |
Date : 2025-09-14 12:29:55 | Close : 15,750 | Change % : 2.67 | Volume : 250,953 | Times : 90 |
Date : 2025-09-13 12:29:05 | Close : 15,340 | Change % : 0.07 | Volume : 250,953 | Times : 90 |
Date : 2025-09-09 12:29:59 | Close : 15,330 | Change % : 0.00 | Volume : 250,953 | Times : 90 |
Date : 2025-09-08 12:25:51 | Close : 15,330 | Change % : 0.00 | Volume : 250,953 | Times : 90 |
Date : 2025-09-07 12:29:50 | Close : 15,330 | Change % : 0.07 | Volume : 250,953 | Times : 90 |
Date : 2025-09-06 12:29:30 | Close : 15,340 | Change % : 2.36 | Volume : 250,953 | Times : 90 |
Date : 2025-09-03 12:29:59 | Close : 15,710 | Change % : 1.62 | Volume : 250,953 | Times : 90 |
Date : 2025-09-02 12:11:30 | Close : 15,460 | Change % : 2.93 | Volume : 250,953 | Times : 90 |
Date : 2025-08-31 12:29:40 | Close : 15,020 | Change % : 1.97 | Volume : 250,953 | Times : 90 |
Date : 2025-08-30 12:29:59 | Close : 14,730 | Change % : 2.96 | Volume : 250,953 | Times : 90 |
Date : 2025-08-27 12:29:52 | Close : 15,180 | Change % : 7.05 | Volume : 250,953 | Times : 90 |
Date : 2025-08-26 12:29:52 | Close : 14,180 | Change % : 2.21 | Volume : 250,953 | Times : 90 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : SEIL | Last : 360.00 13,890 | Volume : 613,445 | Market Value : 22.644 Thousand billion | Date : 12:24 |
Symbol : CIDC | Last : 600.00 26,350 | Volume : 233,165 | Market Value : 108.66 Thousand billion | Date : 12:29 |
Symbol : SITA | Last : 190.00 15,130 | Volume : 183,663 | Market Value : 205.7 Thousand billion | Date : 12:29 |
Symbol : SHGN | Last : 1,350 117,040 | Volume : 39,418 | Market Value : 45.353 Thousand billion | Date : 12:29 |
Symbol : SHZG | Last : 620.00 59,780 | Volume : 427,629 | Market Value : 48.683 Thousand billion | Date : 12:29 |
Symbol : CMKP | Last : 900.00 25,650 | Volume : 4,505 | Market Value : 40.1 Thousand billion | Date : 12:24 |
Symbol : SMAZ | Last : 1,240 40,500 | Volume : 124,650 | Market Value : 63.056 Thousand billion | Date : 12:20 |
Symbol : SKER | Last : 600.00 44,830 | Volume : 11,108 | Market Value : 45.33 Thousand billion | Date : 12:26 |
Symbol : SKOR | Last : 880.00 10,310 | Volume : 60,933 | Market Value : 18.942 Thousand billion | Date : 12:29 |
Symbol : KACP | Last : 81,373 2,927 | Volume : 236,065 | Market Value : 17.605 Thousand billion | Date : 10:47 |