Shargh Cement
SSHR |
Stocks
-
Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:
سیمان آهک گچ
Sub Category:
سیمان و گچ
Status:
Prohibited-bourse.motevaghef
Last:
13,000
0.69
Close:
13,050
0.31
Last Trade
2024-09-11Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 13,230 | Close | 13,050 40.00 |
High | 13,360 | Low | 12,900 |
Volume | 250,953 | Times | 90 |
Price Range: | 12,740 - 14,640 | Value | 3.44 billion |
Base volume | 1.09 Million | Volume limit | 1 - 100,000 |
Trades
2024-09-11True | Legal | |
---|---|---|
30 | Number of buyers | 2 |
171,639 | Purchase volume | 71,494 |
26 | Seller number | 1 |
199,366 | Sales volume | 43,767 |
27,727 | Change of ownership | 27,727 |
Ask / Bid
2024-09-11Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order3 | Number13,316 | Buy13,660 | Sell13,840 | Number9,955 | Order2 |
Order3 | Number5,321 | Buy13,670 | Sell13,850 | Number5,000 | Order1 |
Order4 | Number22,630 | Buy13,660 | Sell13,860 | Number3,000 | Order1 |
Order6 | Number44,880 | Buy13,650 | Sell13,870 | Number15,162 | Order1 |
Order7 | Number33,060 | Buy13,640 | Sell13,880 | Number11,158 | Order3 |
EPS
Fiscal year | 2024-09-21 | ||
Realization of profit | 318 | دوره | 3 ماهه |
سود TTM | 2,694 | ||
P/E TTM | 5.085 |
DPS
The last assembly | 2023-09-22 | ||
Real profit | 2,603 | P/E مجمع | 5.26 |
Cash profit | 1,880 | ||
Distribution percentage | 72.22 % |
Yield and liquidity
3 Months | 1.21 % | Rank | 543 |
6 Months | 13.9 % | Rank | 445 |
9 Months | 16.45 % | Rank | 296 |
1 year old | 80.42 % | Rank | 253 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
36.354 Thousand billion
Market Value
4.74
P/B
% 40.67
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-09-11 12:29:41 | Close : 13,050 | Change % : 0.31 | Volume : 250,953 | Times : 90 |
Date : 2024-09-10 12:27:27 | Close : 13,090 | Change % : 0.53 | Volume : 250,953 | Times : 90 |
Date : 2024-09-09 12:29:54 | Close : 13,160 | Change % : 1.35 | Volume : 250,953 | Times : 90 |
Date : 2024-09-08 12:29:30 | Close : 13,340 | Change % : 1.48 | Volume : 250,953 | Times : 90 |
Date : 2024-09-07 12:29:47 | Close : 13,540 | Change % : 1.10 | Volume : 250,953 | Times : 90 |
Date : 2024-09-01 12:29:32 | Close : 13,690 | Change % : 0.51 | Volume : 250,953 | Times : 90 |
Date : 2024-08-31 12:26:19 | Close : 13,620 | Change % : 1.87 | Volume : 250,953 | Times : 90 |
Date : 2024-08-28 12:29:11 | Close : 13,370 | Change % : 1.33 | Volume : 250,953 | Times : 90 |
Date : 2024-08-27 12:28:30 | Close : 13,550 | Change % : 0.74 | Volume : 250,953 | Times : 90 |
Date : 2024-08-26 12:25:44 | Close : 13,450 | Change % : 0.37 | Volume : 250,953 | Times : 90 |
Date : 2024-08-24 12:24:24 | Close : 13,400 | Change % : 0.75 | Volume : 250,953 | Times : 90 |
Date : 2024-08-21 12:29:55 | Close : 13,300 | Change % : 0.61 | Volume : 250,953 | Times : 90 |
Date : 2024-08-20 12:29:19 | Close : 13,220 | Change % : 0.90 | Volume : 250,953 | Times : 90 |
Date : 2024-08-18 12:29:15 | Close : 13,340 | Change % : 1.99 | Volume : 250,953 | Times : 90 |
Date : 2024-08-17 12:24:05 | Close : 13,080 | Change % : 1.32 | Volume : 250,953 | Times : 90 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : SDAB | Last : 280.00 28,000 | Volume : 112,951 | Market Value : 47.426 Thousand billion | Date : 12:24 |
Symbol : SADB | Last : 40.00 27,950 | Volume : 2.041 Million | Market Value : 35.942 Thousand billion | Date : 12:28 |
Symbol : SURO | Last : 430.00 52,440 | Volume : 18,503 | Market Value : 48.4 Thousand billion | Date : 12:29 |
Symbol : SBOJ | Last : 40.00 10,580 | Volume : 145,041 | Market Value : 26.307 Thousand billion | Date : 12:29 |
Symbol : SBHN | Last : 25.00 2,372 | Volume : 41,940 | Market Value : 23.572 Thousand billion | Date : 12:29 |
Symbol : SSEP | Last : 10.00 8,600 | Volume : 433,544 | Market Value : 49.956 Thousand billion | Date : 12:29 |
Symbol : STEH | Last : 10.00 5,770 | Volume : 3.145 Million | Market Value : 97.825 Thousand billion | Date : 17:10 |
Symbol : SKAZ | Last : 150.00 35,190 | Volume : 128,186 | Market Value : 17.015 Thousand billion | Date : 12:26 |
Symbol : KHOC | Last : 90.00 37,410 | Volume : 6,819 | Market Value : 68.39 Thousand billion | Date : 12:29 |
Symbol : SDST | Last : 1,760 48,170 | Volume : 355,580 | Market Value : 173.802 Thousand billion | Date : 12:28 |