Tehran Cement

STEH | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 9,470 2.93
Close: 9,310 1.20

Last Trade

2025-04-08
Feature Amounts Feature Amounts
Open 9,340 Close 9,310 110.00
High 9,470 Low 9,340
Volume 3.145 Million Times 1,503
Price Range:  5,350 - 6,150 Value 175.78 billion
Base volume 6.8 Million Volume limit 1 - 200,000

Trades

2025-04-08
True Legal
546 Number of buyers 3
3.114 Million Purchase volume 31,119
222 Seller number 4
2.375 Million Sales volume 769,454
738,335 Change of ownership 738,335

Ask / Bid

2025-04-08
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2024-03-19
Realization of profit 108 دوره 3 ماهه
سود TTM 669
P/E TTM 83.556

DPS

The last assembly 2023-03-20
Real profit 5,995 P/E مجمع 9.32
Cash profit 5,000
Distribution percentage 83.4 %

Yield and liquidity

3 Months 15.16 % Rank 715
6 Months 15.47 % Rank 691
9 Months 80.87 % Rank 636
1 year old 151.13 % Rank 593
Big
Medium
Small
Growth Middle Value
97.825 Thousand billion

Market Value

3.25

P/B

% 41.78

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-04-08 01:57:44 Close : 9,310 Change % : 1.20 Volume : 3.145 Million Times : 1,503
Date : 2025-04-07 01:59:45 Close : 9,200 Change % : 2.00 Volume : 3.145 Million Times : 1,503
Date : 2025-04-06 01:51:53 Close : 9,020 Change % : 3.56 Volume : 3.145 Million Times : 1,503
Date : 2025-04-05 01:52:59 Close : 8,710 Change % : 2.11 Volume : 3.145 Million Times : 1,503
Date : 2025-03-30 01:58:54 Close : 8,530 Change % : 0.47 Volume : 3.145 Million Times : 1,503
Date : 2025-03-29 01:55:35 Close : 8,490 Change % : 1.19 Volume : 3.145 Million Times : 1,503
Date : 2025-03-26 01:59:07 Close : 8,390 Change % : 1.57 Volume : 3.145 Million Times : 1,503
Date : 2025-03-25 01:50:28 Close : 8,260 Change % : 1.35 Volume : 3.145 Million Times : 1,503
Date : 2025-03-18 01:59:29 Close : 8,150 Change % : 1.81 Volume : 3.145 Million Times : 1,503
Date : 2025-03-17 01:59:46 Close : 8,300 Change % : 0.48 Volume : 3.145 Million Times : 1,503
Date : 2025-03-16 01:58:04 Close : 8,260 Change % : 0.24 Volume : 3.145 Million Times : 1,503
Date : 2025-03-15 01:59:00 Close : 8,240 Change % : 3.00 Volume : 3.145 Million Times : 1,503
Date : 2025-03-12 05:04:10 Close : 8,000 Change % : 2.83 Volume : 3.145 Million Times : 1,503
Date : 2025-03-11 01:59:53 Close : 7,780 Change % : 0.13 Volume : 3.145 Million Times : 1,503
Date : 2025-03-10 01:58:25 Close : 7,790 Change % : 0.00 Volume : 3.145 Million Times : 1,503
More

Related

Symbol Last Volume Market Value
Symbol : SDAB Last : 90.00 39,650 Volume : 112,951 Market Value : 47.426 Thousand billion Date : 2025-04-08
Symbol : SADB Last : 120.00 63,870 Volume : 2.041 Million Market Value : 35.942 Thousand billion Date : 2025-04-08
Symbol : SURO Last : 3,200 109,890 Volume : 18,503 Market Value : 48.4 Thousand billion Date : 2025-04-08
Symbol : SBOJ Last : 780.00 31,590 Volume : 145,041 Market Value : 26.307 Thousand billion Date : 2025-04-08
Symbol : SBHN Last : 257.00 4,067 Volume : 41,940 Market Value : 23.572 Thousand billion Date : 2025-04-08
Symbol : SSEP Last : 420.00 14,640 Volume : 433,544 Market Value : 49.956 Thousand billion Date : 2025-04-08
Symbol : SKAZ Last : 830.00 59,350 Volume : 128,186 Market Value : 17.015 Thousand billion Date : 2025-03-11
Symbol : KHOC Last : 1,550 71,800 Volume : 6,819 Market Value : 68.39 Thousand billion Date : 2025-04-08
Symbol : SDST Last : 460.00 36,000 Volume : 355,580 Market Value : 173.802 Thousand billion Date : 2025-04-08
Symbol : SDOR Last : 380.00 13,310 Volume : 124,179 Market Value : 9.311 Thousand billion Date : 2025-04-08
More

Comments & Analysis