Tehran Cement
STEH |
Stocks
-
Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:
سیمان آهک گچ
Sub Category:
سیمان و گچ
Status:
Prohibited-bourse.motevaghef
Last:
6,100
0.00
Close:
6,220
1.97
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 6,040 | Close | 6,220 120.00 |
High | 6,140 | Low | 6,040 |
Volume | 3.145 Million | Times | 1,503 |
Price Range: | 5,350 - 6,150 | Value | 175.78 billion |
Base volume | 6.8 Million | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
546 | Number of buyers | 3 |
3.114 Million | Purchase volume | 31,119 |
222 | Seller number | 4 |
2.375 Million | Sales volume | 769,454 |
738,335 | Change of ownership | 738,335 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 108 | دوره | 3 ماهه |
سود TTM | 669 | ||
P/E TTM | 83.556 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 5,995 | P/E مجمع | 9.32 |
Cash profit | 5,000 | ||
Distribution percentage | 83.4 % |
Yield and liquidity
3 Months | 15.16 % | Rank | 715 |
6 Months | 15.47 % | Rank | 691 |
9 Months | 80.87 % | Rank | 636 |
1 year old | 151.13 % | Rank | 593 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
97.825 Thousand billion
Market Value
3.51
P/B
% 41.78
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:46:54 | Close : 6,050 | Change % : 0.82 | Volume : 3.145 Million | Times : 1,503 |
Date : 2024-04-15 12:29:52 | Close : 6,100 | Change % : 0.66 | Volume : 3.145 Million | Times : 1,503 |
Date : 2024-04-14 12:26:07 | Close : 6,060 | Change % : 0.49 | Volume : 3.145 Million | Times : 1,503 |
Date : 2024-04-13 12:29:16 | Close : 6,090 | Change % : 4.25 | Volume : 3.145 Million | Times : 1,503 |
Date : 2024-04-09 12:29:58 | Close : 6,360 | Change % : 0.16 | Volume : 3.145 Million | Times : 1,503 |
Date : 2024-04-08 12:29:57 | Close : 6,370 | Change % : 1.43 | Volume : 3.145 Million | Times : 1,503 |
Date : 2024-04-07 12:29:40 | Close : 6,280 | Change % : 1.10 | Volume : 3.145 Million | Times : 1,503 |
Date : 2024-04-06 12:29:59 | Close : 6,350 | Change % : 2.16 | Volume : 3.145 Million | Times : 1,503 |
Date : 2024-04-03 12:29:58 | Close : 6,490 | Change % : 8.17 | Volume : 3.145 Million | Times : 1,503 |
Date : 2024-04-02 12:29:58 | Close : 6,000 | Change % : 0.66 | Volume : 3.145 Million | Times : 1,503 |
Date : 2024-03-30 12:29:59 | Close : 6,040 | Change % : 2.72 | Volume : 3.145 Million | Times : 1,503 |
Date : 2024-03-27 12:29:59 | Close : 5,880 | Change % : 1.21 | Volume : 3.145 Million | Times : 1,503 |
Date : 2024-03-26 12:30:00 | Close : 5,810 | Change % : 0.35 | Volume : 3.145 Million | Times : 1,503 |
Date : 2024-03-25 12:29:15 | Close : 5,790 | Change % : 6.63 | Volume : 3.145 Million | Times : 1,503 |
Date : 2024-03-18 12:29:47 | Close : 5,430 | Change % : 0.56 | Volume : 3.145 Million | Times : 1,503 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : SDAB | Last : 350.00 35,310 | Volume : 112,951 | Market Value : 47.426 Thousand billion | Date : 2024-04-16 |
Symbol : SADB | Last : 190.00 23,270 | Volume : 2.041 Million | Market Value : 35.942 Thousand billion | Date : 2024-04-16 |
Symbol : SURO | Last : 540.00 55,140 | Volume : 18,503 | Market Value : 48.4 Thousand billion | Date : 2024-04-16 |
Symbol : SBOJ | Last : 80.00 13,500 | Volume : 145,041 | Market Value : 26.307 Thousand billion | Date : 2024-04-16 |
Symbol : SBHN | Last : 1,070 106,330 | Volume : 41,940 | Market Value : 23.572 Thousand billion | Date : 2024-04-16 |
Symbol : SSEP | Last : 80.00 22,160 | Volume : 433,544 | Market Value : 49.956 Thousand billion | Date : 2024-04-16 |
Symbol : SKAZ | Last : 360.00 36,160 | Volume : 128,186 | Market Value : 17.015 Thousand billion | Date : 2024-04-16 |
Symbol : KHOC | Last : 180.00 51,000 | Volume : 6,819 | Market Value : 68.39 Thousand billion | Date : 2024-04-16 |
Symbol : SDST | Last : 850.00 89,770 | Volume : 355,580 | Market Value : 173.802 Thousand billion | Date : 2024-04-16 |
Symbol : SDOR | Last : 140.00 14,400 | Volume : 124,179 | Market Value : 9.311 Thousand billion | Date : 2024-04-16 |