Cement INV. Co.

CIDC | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 32,080 2.99
Close: 31,300 0.48

Last Trade

2025-07-20
Feature Amounts Feature Amounts
Open 31,850 Close 31,300 150.00
High 32,080 Low 30,260
Volume 233,165 Times 90
Price Range:  17,210 - 19,010 Value 4.22 billion
Base volume 2.4 Million Volume limit 1 - 100,000

Trades

2025-07-20
True Legal
8 Number of buyers 2
9,006 Purchase volume 224,159
23 Seller number 1
74,547 Sales volume 158,618
65,541 Change of ownership 65,541

Ask / Bid

2025-07-20
Order Number Buy Sell Number Order
Order1 Number963 Buy18,110 Sell18,240 Number2,990 Order1
Order1 Number500 Buy18,100 Sell18,250 Number2,850 Order1
Order2 Number729 Buy18,090 Sell18,370 Number590 Order2
Order2 Number3,029 Buy18,070 Sell18,380 Number276 Order1
Order1 Number2,000 Buy18,050 Sell18,390 Number300 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 263 دوره 9 ماهه
سود TTM 2,195
P/E TTM 8.251

DPS

The last assembly 2023-03-20
Real profit 2,069 P/E مجمع 8.75
Cash profit 1,850
Distribution percentage 89.42 %

Yield and liquidity

3 Months 20.49 % Rank 442
6 Months 29.63 % Rank 453
9 Months 23.51 % Rank 483
1 year old 110.55 % Rank 441
Big
Medium
Small
Growth Middle Value
108.66 Thousand billion

Market Value

2.82

P/B

% 8.92

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-07-20 12:29:58 Close : 31,170 Change % : 0.06 Volume : 233,165 Times : 90
Date : 2025-07-19 12:29:33 Close : 31,150 Change % : 0.71 Volume : 233,165 Times : 90
Date : 2025-07-16 12:26:30 Close : 30,930 Change % : 1.08 Volume : 233,165 Times : 90
Date : 2025-07-15 12:27:54 Close : 30,600 Change % : 0.20 Volume : 233,165 Times : 90
Date : 2025-07-14 12:25:42 Close : 30,540 Change % : 0.20 Volume : 233,165 Times : 90
Date : 2025-07-13 12:29:49 Close : 30,480 Change % : 0.36 Volume : 233,165 Times : 90
Date : 2025-07-12 12:28:30 Close : 30,370 Change % : 0.20 Volume : 233,165 Times : 90
Date : 2025-07-09 12:29:29 Close : 30,310 Change % : 2.85 Volume : 233,165 Times : 90
Date : 2025-07-01 01:56:18 Close : 29,470 Change % : 0.64 Volume : 233,165 Times : 90
Date : 2025-06-30 01:56:04 Close : 29,660 Change % : 2.11 Volume : 233,165 Times : 90
Date : 2025-06-29 01:55:52 Close : 30,300 Change % : 2.95 Volume : 233,165 Times : 90
Date : 2025-06-28 01:57:59 Close : 31,220 Change % : 2.01 Volume : 233,165 Times : 90
Date : 2025-06-11 01:59:53 Close : 31,860 Change % : 0.66 Volume : 233,165 Times : 90
Date : 2025-06-10 01:59:22 Close : 31,650 Change % : 0.54 Volume : 233,165 Times : 90
Date : 2025-06-09 01:58:45 Close : 31,480 Change % : 0.67 Volume : 233,165 Times : 90
More

Related

Symbol Last Volume Market Value
Symbol : SDAB Last : 1,250 44,600 Volume : 112,951 Market Value : 47.426 Thousand billion Date : 2025-07-16
Symbol : SADB Last : 1,970 67,720 Volume : 2.041 Million Market Value : 35.942 Thousand billion Date : 2025-07-20
Symbol : SURO Last : 3,350 115,270 Volume : 18,503 Market Value : 48.4 Thousand billion Date : 2025-07-20
Symbol : SBOJ Last : 830.00 28,550 Volume : 145,041 Market Value : 26.307 Thousand billion Date : 2025-07-20
Symbol : SBHN Last : 114.00 3,942 Volume : 41,940 Market Value : 23.572 Thousand billion Date : 2025-07-20
Symbol : SSEP Last : 550.00 19,030 Volume : 433,544 Market Value : 49.956 Thousand billion Date : 2025-07-20
Symbol : STEH Last : 310.00 10,660 Volume : 3.145 Million Market Value : 97.825 Thousand billion Date : 2025-07-15
Symbol : SKAZ Last : 124.00 4,279 Volume : 128,186 Market Value : 17.015 Thousand billion Date : 2025-07-20
Symbol : KHOC Last : 1,890 65,160 Volume : 6,819 Market Value : 68.39 Thousand billion Date : 2025-07-20
Symbol : SDST Last : 200.00 36,070 Volume : 355,580 Market Value : 173.802 Thousand billion Date : 2025-07-20
More

Comments & Analysis