Cement INV. Co.

CIDC | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 36,800 34.31
Close: 27,400 0.00

Last Trade

2025-12-06
Feature Amounts Feature Amounts
Open 37,830 Close 27,400 0.00
High 38,510 Low 36,800
Volume 233,165 Times 90
Price Range:  17,210 - 19,010 Value 4.22 billion
Base volume 2.4 Million Volume limit 1 - 100,000

Trades

2025-12-06
True Legal
8 Number of buyers 2
9,006 Purchase volume 224,159
23 Seller number 1
74,547 Sales volume 158,618
65,541 Change of ownership 65,541

Ask / Bid

2025-12-06
Order Number Buy Sell Number Order
Order1 Number963 Buy18,110 Sell18,240 Number2,990 Order1
Order1 Number500 Buy18,100 Sell18,250 Number2,850 Order1
Order2 Number729 Buy18,090 Sell18,370 Number590 Order2
Order2 Number3,029 Buy18,070 Sell18,380 Number276 Order1
Order1 Number2,000 Buy18,050 Sell18,390 Number300 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 263 دوره 9 ماهه
سود TTM 2,195
P/E TTM 8.251

DPS

The last assembly 2023-03-20
Real profit 2,069 P/E مجمع 8.75
Cash profit 1,850
Distribution percentage 89.42 %

Yield and liquidity

3 Months 20.49 % Rank 442
6 Months 29.63 % Rank 453
9 Months 23.51 % Rank 483
1 year old 110.55 % Rank 441
Big
Medium
Small
Growth Middle Value
108.66 Thousand billion

Market Value

4.3

P/B

% 8.92

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-12-06 12:29:08 Close : 27,400 Change % : 0.00 Volume : 233,165 Times : 90
Date : 2025-12-03 12:29:53 Close : 27,400 Change % : 0.00 Volume : 233,165 Times : 90
Date : 2025-12-02 12:29:52 Close : 27,400 Change % : 0.00 Volume : 233,165 Times : 90
Date : 2025-12-01 12:29:54 Close : 27,400 Change % : 0.00 Volume : 233,165 Times : 90
Date : 2025-11-30 12:28:28 Close : 27,400 Change % : 0.00 Volume : 233,165 Times : 90
Date : 2025-11-29 12:29:11 Close : 27,400 Change % : 0.00 Volume : 233,165 Times : 90
Date : 2025-11-26 12:29:26 Close : 27,400 Change % : 0.00 Volume : 233,165 Times : 90
Date : 2025-11-25 12:29:44 Close : 27,400 Change % : 0.00 Volume : 233,165 Times : 90
Date : 2025-11-23 12:29:46 Close : 27,400 Change % : 0.00 Volume : 233,165 Times : 90
Date : 2025-11-22 12:29:42 Close : 27,400 Change % : 0.00 Volume : 233,165 Times : 90
Date : 2025-11-19 12:29:59 Close : 27,400 Change % : 0.00 Volume : 233,165 Times : 90
Date : 2025-11-18 12:29:54 Close : 27,400 Change % : 0.00 Volume : 233,165 Times : 90
Date : 2025-11-17 12:23:47 Close : 27,400 Change % : 0.00 Volume : 233,165 Times : 90
Date : 2025-11-16 12:23:05 Close : 27,400 Change % : 0.00 Volume : 233,165 Times : 90
Date : 2025-11-15 12:29:46 Close : 27,400 Change % : 0.00 Volume : 233,165 Times : 90
More

Related

Symbol Last Volume Market Value
Symbol : SEIL Last : 410.00 14,770 Volume : 613,445 Market Value : 22.644 Thousand billion Date : 2025-12-06
Symbol : SITA Last : 2,620 17,440 Volume : 183,663 Market Value : 205.7 Thousand billion Date : 2025-12-06
Symbol : SHGN Last : 830.00 125,150 Volume : 39,418 Market Value : 45.353 Thousand billion Date : 2025-12-06
Symbol : SHZG Last : 13,620 75,920 Volume : 427,629 Market Value : 48.683 Thousand billion Date : 2025-12-06
Symbol : CMKP Last : 4,150 29,350 Volume : 4,505 Market Value : 40.1 Thousand billion Date : 2025-12-06
Symbol : SMAZ Last : 660.00 44,260 Volume : 124,650 Market Value : 63.056 Thousand billion Date : 2025-12-06
Symbol : SKER Last : 1,000 45,190 Volume : 11,108 Market Value : 45.33 Thousand billion Date : 2025-12-06
Symbol : SKOR Last : 1,670 9,370 Volume : 60,933 Market Value : 18.942 Thousand billion Date : 2025-12-03
Symbol : KACP Last : 81,477 2,823 Volume : 236,065 Market Value : 17.605 Thousand billion Date : 2025-12-06
Symbol : SGEN Last : 6,070 12,800 Volume : 3.237 Million Market Value : 19.552 Thousand billion Date : 2025-12-06
More

Comments & Analysis