Karoon Cement

KACP | Stocks - Fara Bourse
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 2,770 96.71
Close: 84,300 0.00

Last Trade

2025-10-22
Feature Amounts Feature Amounts
Open 2,636 Close 84,300 0.00
High 2,770 Low 2,636
Volume 236,065 Times 111
Price Range:  81,800 - 86,800 Value 19.94 billion
Base volume 252,207 Volume limit 1 - 200,000

Trades

2025-10-22
True Legal
36 Number of buyers -
236,065 Purchase volume -
35 Seller number 2
85,065 Sales volume 151,000
151,000 Change of ownership 151,000

Ask / Bid

2025-10-22
Order Number Buy Sell Number Order
Order11 Number49,099 Buy86,800 Sell86,800 Number1,084 Order2
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2024-03-19
Realization of profit 1,251 دوره 9 ماهه
سود TTM 5,519
P/E TTM 15.275

DPS

The last assembly 2023-03-20
Real profit 4,374 P/E مجمع 19.27
Cash profit 450
Distribution percentage 10.29 %

Yield and liquidity

3 Months 21.38 % Rank 588
6 Months 0.24 % Rank 532
9 Months 19.7 % Rank 562
1 year old 69.16 % Rank 572
Big
Medium
Small
Growth Middle Value
17.605 Thousand billion

Market Value

-

P/B

% 4.52

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-10-22 12:29:07 Close : 84,300 Change % : 0.00 Volume : 236,065 Times : 111
Date : 2025-10-21 12:27:10 Close : 84,300 Change % : 0.00 Volume : 236,065 Times : 111
Date : 2025-10-20 12:28:36 Close : 84,300 Change % : 0.00 Volume : 236,065 Times : 111
Date : 2025-10-19 12:27:57 Close : 84,300 Change % : 0.00 Volume : 236,065 Times : 111
Date : 2025-10-18 12:12:50 Close : 84,300 Change % : 0.00 Volume : 236,065 Times : 111
Date : 2025-10-15 12:25:56 Close : 84,300 Change % : 0.00 Volume : 236,065 Times : 111
Date : 2025-10-14 12:27:47 Close : 84,300 Change % : 0.00 Volume : 236,065 Times : 111
Date : 2025-10-13 12:27:20 Close : 84,300 Change % : 0.00 Volume : 236,065 Times : 111
Date : 2025-10-12 12:29:51 Close : 84,300 Change % : 0.00 Volume : 236,065 Times : 111
Date : 2025-10-11 12:04:10 Close : 84,300 Change % : 0.00 Volume : 236,065 Times : 111
Date : 2025-10-08 12:28:00 Close : 84,300 Change % : 0.00 Volume : 236,065 Times : 111
Date : 2025-10-07 12:28:22 Close : 84,300 Change % : 0.00 Volume : 236,065 Times : 111
Date : 2025-10-06 12:09:13 Close : 84,300 Change % : 0.00 Volume : 236,065 Times : 111
Date : 2025-10-05 12:30:00 Close : 84,300 Change % : 0.00 Volume : 236,065 Times : 111
Date : 2025-10-04 12:29:59 Close : 84,300 Change % : 0.00 Volume : 236,065 Times : 111
More

Related

Symbol Last Volume Market Value
Symbol : SEIL Last : 2,310 16,670 Volume : 613,445 Market Value : 22.644 Thousand billion Date : 2025-10-22
Symbol : CIDC Last : 6,060 33,460 Volume : 233,165 Market Value : 108.66 Thousand billion Date : 2025-10-22
Symbol : SITA Last : 2,140 16,960 Volume : 183,663 Market Value : 205.7 Thousand billion Date : 2025-10-22
Symbol : SHGN Last : 3,580 129,560 Volume : 39,418 Market Value : 45.353 Thousand billion Date : 2025-10-22
Symbol : SHZG Last : 7,800 70,100 Volume : 427,629 Market Value : 48.683 Thousand billion Date : 2025-10-22
Symbol : CMKP Last : 700.00 24,500 Volume : 4,505 Market Value : 40.1 Thousand billion Date : 2025-10-22
Symbol : SMAZ Last : 5,590 49,190 Volume : 124,650 Market Value : 63.056 Thousand billion Date : 2025-10-22
Symbol : SKER Last : 670.00 44,860 Volume : 11,108 Market Value : 45.33 Thousand billion Date : 2025-10-22
Symbol : SKOR Last : 1,700 9,340 Volume : 60,933 Market Value : 18.942 Thousand billion Date : 2025-10-22
Symbol : SGEN Last : 1,610 8,340 Volume : 3.237 Million Market Value : 19.552 Thousand billion Date : 2025-10-22
More

Comments & Analysis