Karoon Cement

KACP | Stocks - Fara Bourse
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 3,457 95.90
Close: 84,300 0.00

Last Trade

2025-07-20
Feature Amounts Feature Amounts
Open 3,457 Close 84,300 0.00
High 3,457 Low 3,457
Volume 236,065 Times 111
Price Range:  81,800 - 86,800 Value 19.94 billion
Base volume 252,207 Volume limit 1 - 200,000

Trades

2025-07-20
True Legal
36 Number of buyers -
236,065 Purchase volume -
35 Seller number 2
85,065 Sales volume 151,000
151,000 Change of ownership 151,000

Ask / Bid

2025-07-20
Order Number Buy Sell Number Order
Order11 Number49,099 Buy86,800 Sell86,800 Number1,084 Order2
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2024-03-19
Realization of profit 1,251 دوره 9 ماهه
سود TTM 5,519
P/E TTM 15.275

DPS

The last assembly 2023-03-20
Real profit 4,374 P/E مجمع 19.27
Cash profit 450
Distribution percentage 10.29 %

Yield and liquidity

3 Months 21.38 % Rank 588
6 Months 0.24 % Rank 532
9 Months 19.7 % Rank 562
1 year old 69.16 % Rank 572
Big
Medium
Small
Growth Middle Value
17.605 Thousand billion

Market Value

-

P/B

% 4.52

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-07-20 11:18:47 Close : 84,300 Change % : 0.00 Volume : 236,065 Times : 111
Date : 2025-07-19 09:29:33 Close : 84,300 Change % : 0.00 Volume : 236,065 Times : 111
Date : 2025-07-15 12:29:06 Close : 84,300 Change % : 0.00 Volume : 236,065 Times : 111
Date : 2025-07-12 12:29:45 Close : 84,300 Change % : 0.00 Volume : 236,065 Times : 111
Date : 2025-07-08 11:11:14 Close : 84,300 Change % : 0.00 Volume : 236,065 Times : 111
Date : 2025-06-11 01:38:43 Close : 84,300 Change % : 0.00 Volume : 236,065 Times : 111
Date : 2025-06-10 01:23:26 Close : 84,300 Change % : 0.00 Volume : 236,065 Times : 111
Date : 2025-06-09 01:55:15 Close : 84,300 Change % : 0.00 Volume : 236,065 Times : 111
Date : 2025-06-08 01:56:15 Close : 84,300 Change % : 0.00 Volume : 236,065 Times : 111
Date : 2025-06-07 01:48:22 Close : 84,300 Change % : 0.00 Volume : 236,065 Times : 111
Date : 2025-06-03 01:59:53 Close : 84,300 Change % : 0.00 Volume : 236,065 Times : 111
Date : 2025-06-02 01:59:48 Close : 84,300 Change % : 0.00 Volume : 236,065 Times : 111
Date : 2025-06-01 01:59:25 Close : 84,300 Change % : 0.00 Volume : 236,065 Times : 111
Date : 2025-05-31 01:59:51 Close : 84,300 Change % : 0.00 Volume : 236,065 Times : 111
Date : 2025-05-28 01:58:45 Close : 84,300 Change % : 0.00 Volume : 236,065 Times : 111
More

Related

Symbol Last Volume Market Value
Symbol : SDAB Last : 1,250 44,600 Volume : 112,951 Market Value : 47.426 Thousand billion Date : 2025-07-16
Symbol : SADB Last : 1,970 67,720 Volume : 2.041 Million Market Value : 35.942 Thousand billion Date : 2025-07-20
Symbol : SURO Last : 3,350 115,270 Volume : 18,503 Market Value : 48.4 Thousand billion Date : 2025-07-20
Symbol : SBOJ Last : 830.00 28,550 Volume : 145,041 Market Value : 26.307 Thousand billion Date : 2025-07-20
Symbol : SBHN Last : 114.00 3,942 Volume : 41,940 Market Value : 23.572 Thousand billion Date : 2025-07-20
Symbol : SSEP Last : 550.00 19,030 Volume : 433,544 Market Value : 49.956 Thousand billion Date : 2025-07-20
Symbol : STEH Last : 310.00 10,660 Volume : 3.145 Million Market Value : 97.825 Thousand billion Date : 2025-07-15
Symbol : SKAZ Last : 124.00 4,279 Volume : 128,186 Market Value : 17.015 Thousand billion Date : 2025-07-20
Symbol : KHOC Last : 1,890 65,160 Volume : 6,819 Market Value : 68.39 Thousand billion Date : 2025-07-20
Symbol : SDST Last : 200.00 36,070 Volume : 355,580 Market Value : 173.802 Thousand billion Date : 2025-07-20
More

Comments & Analysis