Karoon Cement

KACP | Stocks - Fara Bourse
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 3,564 95.77
Close: 84,300 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-03 01:59:53
Number:111
Volume:236,065
Value:19.94 billion
First:3,567
Low:3,562
High:3,662
Price:3,564
Change:80,736.00
Change %:95.77
Price:84,300
Change:0.00
Change %:0.00
Date : 2025-06-02 01:59:48
Number:111
Volume:236,065
Value:19.94 billion
First:3,586
Low:3,586
High:3,717
Price:3,717
Change:80,583.00
Change %:95.59
Price:84,300
Change:0.00
Change %:0.00
Date : 2025-06-01 01:59:25
Number:111
Volume:236,065
Value:19.94 billion
First:3,616
Low:3,584
High:3,670
Price:3,670
Change:80,630.00
Change %:95.65
Price:84,300
Change:0.00
Change %:0.00
Date : 2025-05-31 01:59:51
Number:111
Volume:236,065
Value:19.94 billion
First:3,621
Low:3,621
High:3,679
Price:3,640
Change:80,660.00
Change %:95.68
Price:84,300
Change:0.00
Change %:0.00
Date : 2025-05-28 01:58:45
Number:111
Volume:236,065
Value:19.94 billion
First:3,660
Low:3,600
High:3,774
Price:3,720
Change:80,580.00
Change %:95.59
Price:84,300
Change:0.00
Change %:0.00
Date : 2025-05-27 01:59:49
Number:111
Volume:236,065
Value:19.94 billion
First:3,760
Low:3,700
High:3,761
Price:3,761
Change:80,539.00
Change %:95.54
Price:84,300
Change:0.00
Change %:0.00
Date : 2025-05-26 01:54:02
Number:111
Volume:236,065
Value:19.94 billion
First:3,578
Low:3,578
High:3,618
Price:3,603
Change:80,697.00
Change %:95.73
Price:84,300
Change:0.00
Change %:0.00
Date : 2025-05-25 01:56:20
Number:111
Volume:236,065
Value:19.94 billion
First:3,689
Low:3,688
High:3,750
Price:3,688
Change:80,612.00
Change %:95.63
Price:84,300
Change:0.00
Change %:0.00
Date : 2025-05-24 01:57:17
Number:111
Volume:236,065
Value:19.94 billion
First:3,731
Low:3,731
High:3,845
Price:3,800
Change:80,500.00
Change %:95.49
Price:84,300
Change:0.00
Change %:0.00
Date : 2025-05-21 01:57:32
Number:111
Volume:236,065
Value:19.94 billion
First:3,753
Low:3,753
High:3,753
Price:3,753
Change:80,547.00
Change %:95.55
Price:84,300
Change:0.00
Change %:0.00
Date : 2025-05-20 01:58:12
Number:111
Volume:236,065
Value:19.94 billion
First:3,768
Low:3,768
High:3,768
Price:3,768
Change:80,532.00
Change %:95.53
Price:84,300
Change:0.00
Change %:0.00
Date : 2025-05-18 01:59:57
Number:111
Volume:236,065
Value:19.94 billion
First:3,943
Low:3,789
High:3,943
Price:3,789
Change:80,511.00
Change %:95.51
Price:84,300
Change:0.00
Change %:0.00
Date : 2025-05-17 01:59:48
Number:111
Volume:236,065
Value:19.94 billion
First:4,068
Low:3,832
High:4,068
Price:3,834
Change:80,466.00
Change %:95.45
Price:84,300
Change:0.00
Change %:0.00
Date : 2025-05-14 01:58:53
Number:111
Volume:236,065
Value:19.94 billion
First:4,041
Low:4,041
High:4,041
Price:4,041
Change:80,259.00
Change %:95.21
Price:84,300
Change:0.00
Change %:0.00
Date : 2025-05-13 01:06:39
Number:111
Volume:236,065
Value:19.94 billion
First:4,032
Low:4,032
High:4,032
Price:4,032
Change:80,268.00
Change %:95.22
Price:84,300
Change:0.00
Change %:0.00
Date : 2025-05-12 01:53:35
Number:111
Volume:236,065
Value:19.94 billion
First:3,976
Low:3,976
High:3,976
Price:3,976
Change:80,324.00
Change %:95.28
Price:84,300
Change:0.00
Change %:0.00
Date : 2025-05-11 01:58:09
Number:111
Volume:236,065
Value:19.94 billion
First:3,870
Low:3,870
High:3,870
Price:3,870
Change:80,430.00
Change %:95.41
Price:84,300
Change:0.00
Change %:0.00
Date : 2025-05-10 01:57:37
Number:111
Volume:236,065
Value:19.94 billion
First:3,811
Low:3,800
High:3,811
Price:3,811
Change:80,489.00
Change %:95.48
Price:84,300
Change:0.00
Change %:0.00
Date : 2025-05-07 01:49:02
Number:111
Volume:236,065
Value:19.94 billion
First:3,780
Low:3,780
High:3,780
Price:3,780
Change:80,520.00
Change %:95.52
Price:84,300
Change:0.00
Change %:0.00
Date : 2025-05-06 01:58:45
Number:111
Volume:236,065
Value:19.94 billion
First:3,720
Low:3,670
High:3,720
Price:3,720
Change:80,580.00
Change %:95.59
Price:84,300
Change:0.00
Change %:0.00
Date : 2025-05-05 01:58:13
Number:111
Volume:236,065
Value:19.94 billion
First:3,642
Low:3,630
High:3,687
Price:3,687
Change:80,613.00
Change %:95.63
Price:84,300
Change:0.00
Change %:0.00
Date : 2025-05-04 01:49:36
Number:111
Volume:236,065
Value:19.94 billion
First:3,490
Low:3,489
High:3,654
Price:3,642
Change:80,658.00
Change %:95.68
Price:84,300
Change:0.00
Change %:0.00
Date : 2025-05-03 01:59:59
Number:111
Volume:236,065
Value:19.94 billion
First:3,490
Low:3,490
High:3,610
Price:3,598
Change:80,702.00
Change %:95.73
Price:84,300
Change:0.00
Change %:0.00
Date : 2025-04-30 01:58:51
Number:111
Volume:236,065
Value:19.94 billion
First:3,560
Low:3,560
High:3,655
Price:3,630
Change:80,670.00
Change %:95.69
Price:84,300
Change:0.00
Change %:0.00
Date : 2025-04-29 01:59:44
Number:111
Volume:236,065
Value:19.94 billion
First:3,511
Low:3,511
High:3,640
Price:3,610
Change:80,690.00
Change %:95.72
Price:84,300
Change:0.00
Change %:0.00
Date : 2025-04-28 01:59:57
Number:111
Volume:236,065
Value:19.94 billion
First:3,670
Low:3,515
High:3,670
Price:3,515
Change:80,785.00
Change %:95.83
Price:84,300
Change:0.00
Change %:0.00
Date : 2025-04-27 01:59:52
Number:111
Volume:236,065
Value:19.94 billion
First:3,647
Low:3,526
High:3,650
Price:3,643
Change:80,657.00
Change %:95.68
Price:84,300
Change:0.00
Change %:0.00
Date : 2025-04-26 01:21:45
Number:111
Volume:236,065
Value:19.94 billion
First:3,565
Low:3,564
High:3,568
Price:3,564
Change:80,736.00
Change %:95.77
Price:84,300
Change:0.00
Change %:0.00
Date : 2025-04-23 01:59:22
Number:111
Volume:236,065
Value:19.94 billion
First:3,592
Low:3,592
High:3,600
Price:3,592
Change:80,708.00
Change %:95.74
Price:84,300
Change:0.00
Change %:0.00
Date : 2025-04-22 01:58:20
Number:111
Volume:236,065
Value:19.94 billion
First:3,743
Low:3,631
High:3,743
Price:3,631
Change:80,669.00
Change %:95.69
Price:84,300
Change:0.00
Change %:0.00