Karoon Cement

KACP | Stocks - Fara Bourse
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 3,030 96.41
Close: 84,300 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-09-03 12:10:26
Number:111
Volume:236,065
Value:19.94 billion
First:3,031
Low:3,031
High:3,031
Price:3,031
Change:81,269.00
Change %:96.41
Price:84,300
Change:0.00
Change %:0.00
Date : 2025-09-02 12:25:58
Number:111
Volume:236,065
Value:19.94 billion
First:3,032
Low:3,032
High:3,032
Price:3,032
Change:81,268.00
Change %:96.40
Price:84,300
Change:0.00
Change %:0.00
Date : 2025-08-31 12:24:07
Number:111
Volume:236,065
Value:19.94 billion
First:3,125
Low:3,125
High:3,125
Price:3,125
Change:81,175.00
Change %:96.29
Price:84,300
Change:0.00
Change %:0.00
Date : 2025-08-26 09:36:42
Number:111
Volume:236,065
Value:19.94 billion
First:3,192
Low:3,192
High:3,192
Price:3,192
Change:81,108.00
Change %:96.21
Price:84,300
Change:0.00
Change %:0.00
Date : 2025-08-25 11:02:45
Number:111
Volume:236,065
Value:19.94 billion
First:3,194
Low:3,194
High:3,194
Price:3,194
Change:81,106.00
Change %:96.21
Price:84,300
Change:0.00
Change %:0.00
Date : 2025-08-20 12:24:39
Number:111
Volume:236,065
Value:19.94 billion
First:3,292
Low:3,292
High:3,292
Price:3,292
Change:81,008.00
Change %:96.10
Price:84,300
Change:0.00
Change %:0.00
Date : 2025-08-17 12:04:13
Number:111
Volume:236,065
Value:19.94 billion
First:3,363
Low:3,363
High:3,363
Price:3,363
Change:80,937.00
Change %:96.01
Price:84,300
Change:0.00
Change %:0.00
Date : 2025-08-03 11:31:13
Number:111
Volume:236,065
Value:19.94 billion
First:3,363
Low:3,363
High:3,363
Price:3,363
Change:80,937.00
Change %:96.01
Price:84,300
Change:0.00
Change %:0.00
Date : 2025-08-02 11:32:38
Number:111
Volume:236,065
Value:19.94 billion
First:3,298
Low:3,298
High:3,298
Price:3,298
Change:81,002.00
Change %:96.09
Price:84,300
Change:0.00
Change %:0.00
Date : 2025-07-28 11:53:45
Number:111
Volume:236,065
Value:19.94 billion
First:3,368
Low:3,368
High:3,368
Price:3,368
Change:80,932.00
Change %:96.01
Price:84,300
Change:0.00
Change %:0.00
Date : 2025-07-27 12:29:43
Number:111
Volume:236,065
Value:19.94 billion
First:3,369
Low:3,369
High:3,369
Price:3,369
Change:80,931.00
Change %:96.00
Price:84,300
Change:0.00
Change %:0.00
Date : 2025-07-26 11:13:10
Number:111
Volume:236,065
Value:19.94 billion
First:3,370
Low:3,370
High:3,370
Price:3,370
Change:80,930.00
Change %:96.00
Price:84,300
Change:0.00
Change %:0.00
Date : 2025-07-23 12:29:46
Number:111
Volume:236,065
Value:19.94 billion
First:3,382
Low:3,382
High:3,383
Price:3,382
Change:80,918.00
Change %:95.99
Price:84,300
Change:0.00
Change %:0.00
Date : 2025-07-22 12:15:04
Number:111
Volume:236,065
Value:19.94 billion
First:3,496
Low:3,392
High:3,600
Price:3,392
Change:80,908.00
Change %:95.98
Price:84,300
Change:0.00
Change %:0.00
Date : 2025-07-21 12:29:56
Number:111
Volume:236,065
Value:19.94 billion
First:3,456
Low:3,456
High:3,664
Price:3,530
Change:80,770.00
Change %:95.81
Price:84,300
Change:0.00
Change %:0.00
Date : 2025-07-20 11:18:47
Number:111
Volume:236,065
Value:19.94 billion
First:3,457
Low:3,457
High:3,457
Price:3,457
Change:80,843.00
Change %:95.90
Price:84,300
Change:0.00
Change %:0.00
Date : 2025-07-19 09:29:33
Number:111
Volume:236,065
Value:19.94 billion
First:3,457
Low:3,457
High:3,457
Price:3,457
Change:80,843.00
Change %:95.90
Price:84,300
Change:0.00
Change %:0.00
Date : 2025-07-15 12:29:06
Number:111
Volume:236,065
Value:19.94 billion
First:3,392
Low:3,392
High:3,392
Price:3,392
Change:80,908.00
Change %:95.98
Price:84,300
Change:0.00
Change %:0.00
Date : 2025-07-12 12:29:45
Number:111
Volume:236,065
Value:19.94 billion
First:3,465
Low:3,465
High:3,465
Price:3,465
Change:80,835.00
Change %:95.89
Price:84,300
Change:0.00
Change %:0.00
Date : 2025-07-08 11:11:14
Number:111
Volume:236,065
Value:19.94 billion
First:3,467
Low:3,467
High:3,467
Price:3,467
Change:80,833.00
Change %:95.89
Price:84,300
Change:0.00
Change %:0.00
Date : 2025-06-11 01:38:43
Number:111
Volume:236,065
Value:19.94 billion
First:3,515
Low:3,515
High:3,524
Price:3,515
Change:80,785.00
Change %:95.83
Price:84,300
Change:0.00
Change %:0.00
Date : 2025-06-10 01:23:26
Number:111
Volume:236,065
Value:19.94 billion
First:3,521
Low:3,521
High:3,521
Price:3,521
Change:80,779.00
Change %:95.82
Price:84,300
Change:0.00
Change %:0.00
Date : 2025-06-09 01:55:15
Number:111
Volume:236,065
Value:19.94 billion
First:3,531
Low:3,531
High:3,535
Price:3,531
Change:80,769.00
Change %:95.81
Price:84,300
Change:0.00
Change %:0.00
Date : 2025-06-08 01:56:15
Number:111
Volume:236,065
Value:19.94 billion
First:3,535
Low:3,535
High:3,699
Price:3,551
Change:80,749.00
Change %:95.79
Price:84,300
Change:0.00
Change %:0.00
Date : 2025-06-07 01:48:22
Number:111
Volume:236,065
Value:19.94 billion
First:3,659
Low:3,542
High:3,659
Price:3,542
Change:80,758.00
Change %:95.80
Price:84,300
Change:0.00
Change %:0.00
Date : 2025-06-03 01:59:53
Number:111
Volume:236,065
Value:19.94 billion
First:3,567
Low:3,562
High:3,662
Price:3,564
Change:80,736.00
Change %:95.77
Price:84,300
Change:0.00
Change %:0.00
Date : 2025-06-02 01:59:48
Number:111
Volume:236,065
Value:19.94 billion
First:3,586
Low:3,586
High:3,717
Price:3,717
Change:80,583.00
Change %:95.59
Price:84,300
Change:0.00
Change %:0.00
Date : 2025-06-01 01:59:25
Number:111
Volume:236,065
Value:19.94 billion
First:3,616
Low:3,584
High:3,670
Price:3,670
Change:80,630.00
Change %:95.65
Price:84,300
Change:0.00
Change %:0.00
Date : 2025-05-31 01:59:51
Number:111
Volume:236,065
Value:19.94 billion
First:3,621
Low:3,621
High:3,679
Price:3,640
Change:80,660.00
Change %:95.68
Price:84,300
Change:0.00
Change %:0.00
Date : 2025-05-28 01:58:45
Number:111
Volume:236,065
Value:19.94 billion
First:3,660
Low:3,600
High:3,774
Price:3,720
Change:80,580.00
Change %:95.59
Price:84,300
Change:0.00
Change %:0.00