Karoon Cement

KACP | Stocks - Fara Bourse

سیمان آهک گچ ( سیمان و گچ )

Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 4,270 94.93

Close: 84,300 0.00

Date	Transactions	Prices	Last	Close
Date : 2024-11-23 00:59:04	Number:111 Volume:236,065 Value:19.94 billion	First:4,090 Low:4,050 High:4,171	Price:4,171 Change:80,129.00 Change %:95.05	Price:84,300 Change:0.00 Change %:0.00
Date : 2024-11-20 00:59:26	Number:111 Volume:236,065 Value:19.94 billion	First:4,180 Low:3,957 High:4,180	Price:4,048 Change:80,252.00 Change %:95.20	Price:84,300 Change:0.00 Change %:0.00
Date : 2024-11-19 00:58:43	Number:111 Volume:236,065 Value:19.94 billion	First:4,121 Low:4,000 High:4,121	Price:4,121 Change:80,179.00 Change %:95.11	Price:84,300 Change:0.00 Change %:0.00
Date : 2024-11-18 00:33:07	Number:111 Volume:236,065 Value:19.94 billion	First:4,039 Low:4,001 High:4,039	Price:4,039 Change:80,261.00 Change %:95.21	Price:84,300 Change:0.00 Change %:0.00
Date : 2024-11-17 00:57:10	Number:111 Volume:236,065 Value:19.94 billion	First:3,922 Low:3,850 High:3,922	Price:3,922 Change:80,378.00 Change %:95.35	Price:84,300 Change:0.00 Change %:0.00
Date : 2024-11-16 00:50:02	Number:111 Volume:236,065 Value:19.94 billion	First:3,843 Low:3,770 High:3,843	Price:3,843 Change:80,457.00 Change %:95.44	Price:84,300 Change:0.00 Change %:0.00
Date : 2024-11-05 10:18:45	Number:111 Volume:236,065 Value:19.94 billion	First:3,580 Low:3,580 High:3,580	Price:3,580 Change:80,720.00 Change %:95.75	Price:84,300 Change:0.00 Change %:0.00
Date : 2024-10-14 11:54:11	Number:111 Volume:236,065 Value:19.94 billion	First:3,296 Low:3,191 High:3,296	Price:3,191 Change:81,109.00 Change %:96.22	Price:84,300 Change:0.00 Change %:0.00
Date : 2024-10-13 12:29:52	Number:111 Volume:236,065 Value:19.94 billion	First:3,381 Low:3,186 High:3,381	Price:3,213 Change:81,087.00 Change %:96.19	Price:84,300 Change:0.00 Change %:0.00
Date : 2024-10-12 12:24:04	Number:111 Volume:236,065 Value:19.94 billion	First:3,339 Low:3,320 High:3,343	Price:3,343 Change:80,957.00 Change %:96.03	Price:84,300 Change:0.00 Change %:0.00
Date : 2024-10-09 12:26:05	Number:111 Volume:236,065 Value:19.94 billion	First:3,215 Low:3,215 High:3,275	Price:3,269 Change:81,031.00 Change %:96.12	Price:84,300 Change:0.00 Change %:0.00
Date : 2024-10-08 12:29:01	Number:111 Volume:236,065 Value:19.94 billion	First:3,232 Low:3,231 High:3,284	Price:3,231 Change:81,069.00 Change %:96.17	Price:84,300 Change:0.00 Change %:0.00
Date : 2024-10-07 12:23:10	Number:111 Volume:236,065 Value:19.94 billion	First:3,254 Low:3,254 High:3,310	Price:3,254 Change:81,046.00 Change %:96.14	Price:84,300 Change:0.00 Change %:0.00
Date : 2024-10-06 11:06:41	Number:111 Volume:236,065 Value:19.94 billion	First:3,260 Low:3,259 High:3,267	Price:3,259 Change:81,041.00 Change %:96.13	Price:84,300 Change:0.00 Change %:0.00
Date : 2024-09-18 12:29:41	Number:111 Volume:236,065 Value:19.94 billion	First:3,280 Low:3,230 High:3,293	Price:3,293 Change:81,007.00 Change %:96.09	Price:84,300 Change:0.00 Change %:0.00
Date : 2024-09-17 12:29:57	Number:111 Volume:236,065 Value:19.94 billion	First:3,251 Low:3,143 High:3,337	Price:3,272 Change:81,028.00 Change %:96.12	Price:84,300 Change:0.00 Change %:0.00
Date : 2024-09-16 12:29:11	Number:111 Volume:236,065 Value:19.94 billion	First:3,220 Low:3,216 High:3,315	Price:3,251 Change:81,049.00 Change %:96.14	Price:84,300 Change:0.00 Change %:0.00
Date : 2024-09-15 12:24:04	Number:111 Volume:236,065 Value:19.94 billion	First:3,486 Low:3,290 High:3,487	Price:3,290 Change:81,010.00 Change %:96.10	Price:84,300 Change:0.00 Change %:0.00
Date : 2024-09-14 12:29:56	Number:111 Volume:236,065 Value:19.94 billion	First:3,373 Low:3,373 High:3,539	Price:3,414 Change:80,886.00 Change %:95.95	Price:84,300 Change:0.00 Change %:0.00
Date : 2024-09-11 09:48:19	Number:111 Volume:236,065 Value:19.94 billion	First:3,477 Low:3,477 High:3,477	Price:3,477 Change:80,823.00 Change %:95.88	Price:84,300 Change:0.00 Change %:0.00
Date : 2024-09-10 09:34:09	Number:111 Volume:236,065 Value:19.94 billion	First:3,584 Low:3,584 High:3,584	Price:3,584 Change:80,716.00 Change %:95.75	Price:84,300 Change:0.00 Change %:0.00
Date : 2024-09-08 11:29:15	Number:111 Volume:236,065 Value:19.94 billion	First:3,694 Low:3,694 High:3,694	Price:3,694 Change:80,606.00 Change %:95.62	Price:84,300 Change:0.00 Change %:0.00
Date : 2024-09-03 09:00:49	Number:111 Volume:236,065 Value:19.94 billion	First:3,808 Low:3,808 High:3,808	Price:3,808 Change:80,492.00 Change %:95.48	Price:84,300 Change:0.00 Change %:0.00
Date : 2024-09-01 11:36:33	Number:111 Volume:236,065 Value:19.94 billion	First:3,885 Low:3,885 High:3,885	Price:3,885 Change:80,415.00 Change %:95.39	Price:84,300 Change:0.00 Change %:0.00
Date : 2024-08-31 11:42:59	Number:111 Volume:236,065 Value:19.94 billion	First:3,964 Low:3,964 High:3,964	Price:3,964 Change:80,336.00 Change %:95.30	Price:84,300 Change:0.00 Change %:0.00
Date : 2024-08-28 09:46:34	Number:111 Volume:236,065 Value:19.94 billion	First:4,044 Low:4,044 High:4,044	Price:4,044 Change:80,256.00 Change %:95.20	Price:84,300 Change:0.00 Change %:0.00
Date : 2024-08-27 12:26:44	Number:111 Volume:236,065 Value:19.94 billion	First:4,044 Low:4,044 High:4,044	Price:4,044 Change:80,256.00 Change %:95.20	Price:84,300 Change:0.00 Change %:0.00
Date : 2024-08-26 10:54:12	Number:111 Volume:236,065 Value:19.94 billion	First:4,044 Low:4,044 High:4,044	Price:4,044 Change:80,256.00 Change %:95.20	Price:84,300 Change:0.00 Change %:0.00
Date : 2024-08-24 11:48:45	Number:111 Volume:236,065 Value:19.94 billion	First:4,044 Low:4,044 High:4,044	Price:4,044 Change:80,256.00 Change %:95.20	Price:84,300 Change:0.00 Change %:0.00
Date : 2024-08-21 12:25:29	Number:111 Volume:236,065 Value:19.94 billion	First:4,044 Low:4,044 High:4,044	Price:4,044 Change:80,256.00 Change %:95.20	Price:84,300 Change:0.00 Change %:0.00

Karoon Cement

سیمان آهک گچ

سیمان و گچ

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close