Karoon Cement

KACP | Stocks - Fara Bourse
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 3,395 95.97
Close: 84,300 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:17:22
Number:111
Volume:236,065
Value:19.94 billion
First:3,395
Low:3,395
High:3,395
Price:3,395
Change:80,905.00
Change %:95.97
Price:84,300
Change:0.00
Change %:0.00
Date : 2024-04-15 12:28:00
Number:111
Volume:236,065
Value:19.94 billion
First:3,392
Low:3,392
High:3,392
Price:3,392
Change:80,908.00
Change %:95.98
Price:84,300
Change:0.00
Change %:0.00
Date : 2024-04-14 12:29:31
Number:111
Volume:236,065
Value:19.94 billion
First:3,329
Low:3,329
High:3,395
Price:3,395
Change:80,905.00
Change %:95.97
Price:84,300
Change:0.00
Change %:0.00
Date : 2024-04-13 12:29:57
Number:111
Volume:236,065
Value:19.94 billion
First:3,310
Low:3,286
High:3,384
Price:3,384
Change:80,916.00
Change %:95.99
Price:84,300
Change:0.00
Change %:0.00
Date : 2024-04-09 12:22:35
Number:111
Volume:236,065
Value:19.94 billion
First:3,286
Low:3,268
High:3,286
Price:3,286
Change:81,014.00
Change %:96.10
Price:84,300
Change:0.00
Change %:0.00
Date : 2024-04-08 12:28:34
Number:111
Volume:236,065
Value:19.94 billion
First:3,267
Low:3,267
High:3,267
Price:3,267
Change:81,033.00
Change %:96.13
Price:84,300
Change:0.00
Change %:0.00
Date : 2024-04-07 12:17:27
Number:111
Volume:236,065
Value:19.94 billion
First:3,244
Low:3,190
High:3,244
Price:3,244
Change:81,056.00
Change %:96.15
Price:84,300
Change:0.00
Change %:0.00
Date : 2024-03-12 12:29:58
Number:111
Volume:236,065
Value:19.94 billion
First:87,550
Low:84,700
High:88,000
Price:87,150
Change:2,850.00
Change %:3.38
Price:84,300
Change:0.00
Change %:0.00
Date : 2024-03-11 12:29:23
Number:111
Volume:236,065
Value:19.94 billion
First:85,600
Low:85,500
High:88,100
Price:87,550
Change:3,250.00
Change %:3.86
Price:84,300
Change:0.00
Change %:0.00
Date : 2024-03-10 17:17:47
Number:111
Volume:236,065
Value:19.94 billion
First:88,500
Low:85,750
High:89,000
Price:86,000
Change:1,700.00
Change %:2.02
Price:84,300
Change:0.00
Change %:0.00
Date : 2024-03-06 12:25:28
Number:111
Volume:236,065
Value:19.94 billion
First:89,850
Low:87,300
High:89,900
Price:87,300
Change:3,000.00
Change %:3.56
Price:84,300
Change:0.00
Change %:0.00
Date : 2024-03-05 12:26:18
Number:111
Volume:236,065
Value:19.94 billion
First:88,100
Low:87,300
High:88,250
Price:88,250
Change:3,950.00
Change %:4.69
Price:84,300
Change:0.00
Change %:0.00
Date : 2024-03-04 12:29:55
Number:111
Volume:236,065
Value:19.94 billion
First:83,000
Low:82,050
High:86,950
Price:86,950
Change:2,650.00
Change %:3.14
Price:84,300
Change:0.00
Change %:0.00
Date : 2024-03-03 12:29:34
Number:111
Volume:236,065
Value:19.94 billion
First:87,000
Low:84,100
High:87,000
Price:84,100
Change:200.00
Change %:0.24
Price:84,300
Change:0.00
Change %:0.00
Date : 2024-03-02 12:29:46
Number:111
Volume:236,065
Value:19.94 billion
First:89,500
Low:86,600
High:89,500
Price:86,900
Change:2,600.00
Change %:3.08
Price:84,300
Change:0.00
Change %:0.00
Date : 2024-02-28 12:29:26
Number:111
Volume:236,065
Value:19.94 billion
First:88,050
Low:85,000
High:90,150
Price:89,900
Change:5,600.00
Change %:6.64
Price:84,300
Change:0.00
Change %:0.00
Date : 2024-02-27 12:23:35
Number:111
Volume:236,065
Value:19.94 billion
First:87,550
Low:86,950
High:87,550
Price:87,550
Change:3,250.00
Change %:3.86
Price:84,300
Change:0.00
Change %:0.00
Date : 2024-02-26 12:26:43
Number:111
Volume:236,065
Value:19.94 billion
First:86,950
Low:86,950
High:86,950
Price:86,950
Change:2,650.00
Change %:3.14
Price:84,300
Change:0.00
Change %:0.00
Date : 2024-02-24 12:28:58
Number:111
Volume:236,065
Value:19.94 billion
First:86,800
Low:86,800
High:86,800
Price:86,800
Change:2,500.00
Change %:2.97
Price:84,300
Change:0.00
Change %:0.00
Date : 2024-02-19 12:21:44
Number:111
Volume:236,065
Value:19.94 billion
First:84,450
Low:84,450
High:84,450
Price:84,450
Change:2,450.00
Change %:2.99
Price:84,300
Change:2,300.00
Change %:2.81
Date : 2024-02-18 12:24:58
Number:101
Volume:283,641
Value:23.26 billion
First:80,000
Low:80,000
High:82,150
Price:82,150
Change:2,350.00
Change %:2.95
Price:82,000
Change:2,200.00
Change %:2.76
Date : 2024-02-17 12:18:17
Number:87
Volume:74,824
Value:6.06 billion
First:80,700
Low:79,300
High:81,650
Price:79,300
Change:0.00
Change %:0.00
Price:79,800
Change:500.00
Change %:0.63
Date : 2024-02-14 12:27:36
Number:132
Volume:123,101
Value:9.9 billion
First:80,600
Low:79,200
High:80,600
Price:80,400
Change:2,100.00
Change %:2.68
Price:79,300
Change:1,000.00
Change %:1.28
Date : 2024-02-13 12:29:40
Number:57
Volume:48,398
Value:3.84 billion
First:80,250
Low:78,050
High:80,250
Price:79,700
Change:1,750.00
Change %:2.25
Price:78,300
Change:350.00
Change %:0.45
Date : 2024-02-12 12:28:37
Number:110
Volume:111,334
Value:8.81 billion
First:80,150
Low:76,850
High:80,150
Price:78,000
Change:50.00
Change %:0.06
Price:77,950
Change:0.00
Change %:0.00
Date : 2024-02-10 12:29:50
Number:110
Volume:111,334
Value:8.81 billion
First:75,000
Low:75,000
High:79,400
Price:79,400
Change:2,300.00
Change %:2.98
Price:77,950
Change:850.00
Change %:1.10
Date : 2024-02-07 12:25:33
Number:43
Volume:76,221
Value:5.82 billion
First:75,200
Low:75,100
High:78,050
Price:77,650
Change:250.00
Change %:0.32
Price:77,100
Change:300.00
Change %:0.39
Date : 2024-02-06 12:28:53
Number:32
Volume:29,811
Value:2.31 billion
First:78,300
Low:77,300
High:78,300
Price:77,400
Change:0.00
Change %:0.00
Price:77,400
Change:0.00
Change %:0.00
Date : 2024-02-05 12:29:58
Number:48
Volume:65,400
Value:5.05 billion
First:78,400
Low:75,200
High:78,400
Price:75,200
Change:2,250.00
Change %:2.91
Price:77,400
Change:50.00
Change %:0.07
Date : 2024-02-04 12:29:51
Number:27
Volume:37,409
Value:2.91 billion
First:78,500
Low:75,300
High:78,500
Price:77,400
Change:0.00
Change %:0.00
Price:77,450
Change:50.00
Change %:0.07