Karoon Cement

KACP | Stocks - Fara Bourse

سیمان آهک گچ ( سیمان و گچ )

Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 4,863 94.23

Close: 84,300 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-06-13 12:10:35	Number:111 Volume:236,065 Value:19.94 billion	First:4,863 Low:4,863 High:4,863	Price:4,863 Change:79,437.00 Change %:94.23	Price:84,300 Change:0.00 Change %:0.00
Date : 2026-06-10 12:29:04	Number:111 Volume:236,065 Value:19.94 billion	First:4,722 Low:4,722 High:4,722	Price:4,722 Change:79,578.00 Change %:94.40	Price:84,300 Change:0.00 Change %:0.00
Date : 2026-06-09 12:28:34	Number:111 Volume:236,065 Value:19.94 billion	First:4,585 Low:4,585 High:4,585	Price:4,585 Change:79,715.00 Change %:94.56	Price:84,300 Change:0.00 Change %:0.00
Date : 2026-06-06 10:19:12	Number:111 Volume:236,065 Value:19.94 billion	First:4,324 Low:4,324 High:4,324	Price:4,324 Change:79,976.00 Change %:94.87	Price:84,300 Change:0.00 Change %:0.00
Date : 2026-06-03 13:19:48	Number:111 Volume:236,065 Value:19.94 billion	First:4,199 Low:4,199 High:4,199	Price:4,199 Change:80,101.00 Change %:95.02	Price:84,300 Change:0.00 Change %:0.00
Date : 2026-06-02 11:11:05	Number:111 Volume:236,065 Value:19.94 billion	First:4,077 Low:4,077 High:4,077	Price:4,077 Change:80,223.00 Change %:95.16	Price:84,300 Change:0.00 Change %:0.00
Date : 2026-06-01 11:03:33	Number:111 Volume:236,065 Value:19.94 billion	First:3,959 Low:3,959 High:3,959	Price:3,959 Change:80,341.00 Change %:95.30	Price:84,300 Change:0.00 Change %:0.00
Date : 2026-05-26 13:29:46	Number:111 Volume:236,065 Value:19.94 billion	First:3,942 Low:3,942 High:3,942	Price:3,942 Change:80,358.00 Change %:95.32	Price:84,300 Change:0.00 Change %:0.00
Date : 2026-05-25 13:06:50	Number:111 Volume:236,065 Value:19.94 billion	First:3,917 Low:3,917 High:3,917	Price:3,917 Change:80,383.00 Change %:95.35	Price:84,300 Change:0.00 Change %:0.00
Date : 2026-05-24 13:09:09	Number:111 Volume:236,065 Value:19.94 billion	First:3,899 Low:3,899 High:3,899	Price:3,899 Change:80,401.00 Change %:95.38	Price:84,300 Change:0.00 Change %:0.00
Date : 2026-05-23 12:09:51	Number:111 Volume:236,065 Value:19.94 billion	First:3,868 Low:3,868 High:3,868	Price:3,868 Change:80,432.00 Change %:95.41	Price:84,300 Change:0.00 Change %:0.00
Date : 2026-05-20 10:59:47	Number:111 Volume:236,065 Value:19.94 billion	First:3,849 Low:3,849 High:3,849	Price:3,849 Change:80,451.00 Change %:95.43	Price:84,300 Change:0.00 Change %:0.00
Date : 2026-05-19 13:10:10	Number:111 Volume:236,065 Value:19.94 billion	First:3,576 Low:3,576 High:3,796	Price:3,796 Change:80,504.00 Change %:95.50	Price:84,300 Change:0.00 Change %:0.00
Date : 2026-02-28 09:47:09	Number:111 Volume:236,065 Value:19.94 billion	First:3,795 Low:3,576 High:3,795	Price:3,576 Change:80,724.00 Change %:95.76	Price:84,300 Change:0.00 Change %:0.00
Date : 2026-02-25 12:29:23	Number:111 Volume:236,065 Value:19.94 billion	First:3,686 Low:3,686 High:3,700	Price:3,686 Change:80,614.00 Change %:95.63	Price:84,300 Change:0.00 Change %:0.00
Date : 2026-02-24 09:25:49	Number:111 Volume:236,065 Value:19.94 billion	First:3,800 Low:3,800 High:3,800	Price:3,800 Change:80,500.00 Change %:95.49	Price:84,300 Change:0.00 Change %:0.00
Date : 2026-02-23 12:23:25	Number:111 Volume:236,065 Value:19.94 billion	First:3,920 Low:3,913 High:4,000	Price:3,913 Change:80,387.00 Change %:95.36	Price:84,300 Change:0.00 Change %:0.00
Date : 2026-02-22 10:35:05	Number:111 Volume:236,065 Value:19.94 billion	First:4,034 Low:4,034 High:4,034	Price:4,034 Change:80,266.00 Change %:95.22	Price:84,300 Change:0.00 Change %:0.00
Date : 2026-02-21 09:13:14	Number:111 Volume:236,065 Value:19.94 billion	First:4,158 Low:4,158 High:4,158	Price:4,158 Change:80,142.00 Change %:95.07	Price:84,300 Change:0.00 Change %:0.00
Date : 2026-02-18 12:29:29	Number:111 Volume:236,065 Value:19.94 billion	First:4,376 Low:4,150 High:4,376	Price:4,230 Change:80,070.00 Change %:94.98	Price:84,300 Change:0.00 Change %:0.00
Date : 2026-02-17 12:28:21	Number:111 Volume:236,065 Value:19.94 billion	First:4,249 Low:4,247 High:4,249	Price:4,249 Change:80,051.00 Change %:94.96	Price:84,300 Change:0.00 Change %:0.00
Date : 2026-02-16 12:25:35	Number:111 Volume:236,065 Value:19.94 billion	First:4,126 Low:4,125 High:4,127	Price:4,127 Change:80,173.00 Change %:95.10	Price:84,300 Change:0.00 Change %:0.00
Date : 2026-02-03 12:29:39	Number:111 Volume:236,065 Value:19.94 billion	First:4,007 Low:4,007 High:4,007	Price:4,007 Change:80,293.00 Change %:95.25	Price:84,300 Change:0.00 Change %:0.00
Date : 2026-02-02 12:00:33	Number:111 Volume:236,065 Value:19.94 billion	First:3,702 Low:3,702 High:3,930	Price:3,930 Change:80,370.00 Change %:95.34	Price:84,300 Change:0.00 Change %:0.00
Date : 2026-02-01 12:28:04	Number:111 Volume:236,065 Value:19.94 billion	First:3,814 Low:3,814 High:3,833	Price:3,814 Change:80,486.00 Change %:95.48	Price:84,300 Change:0.00 Change %:0.00
Date : 2026-01-31 09:39:09	Number:111 Volume:236,065 Value:19.94 billion	First:3,931 Low:3,931 High:3,931	Price:3,931 Change:80,369.00 Change %:95.34	Price:84,300 Change:0.00 Change %:0.00
Date : 2026-01-28 10:01:24	Number:111 Volume:236,065 Value:19.94 billion	First:4,052 Low:4,052 High:4,052	Price:4,052 Change:80,248.00 Change %:95.19	Price:84,300 Change:0.00 Change %:0.00
Date : 2026-01-07 12:29:59	Number:111 Volume:236,065 Value:19.94 billion	First:4,349 Low:4,349 High:4,349	Price:4,349 Change:79,951.00 Change %:94.84	Price:84,300 Change:0.00 Change %:0.00
Date : 2026-01-06 12:20:17	Number:111 Volume:236,065 Value:19.94 billion	First:4,322 Low:4,322 High:4,322	Price:4,322 Change:79,978.00 Change %:94.87	Price:84,300 Change:0.00 Change %:0.00
Date : 2026-01-05 12:10:43	Number:111 Volume:236,065 Value:19.94 billion	First:4,267 Low:4,267 High:4,267	Price:4,267 Change:80,033.00 Change %:94.94	Price:84,300 Change:0.00 Change %:0.00

Karoon Cement

سیمان آهک گچ

سیمان و گچ

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close