Karoon Cement

KACP | Stocks - Fara Bourse

سیمان آهک گچ ( سیمان و گچ )

Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 2,770 96.71

Close: 84,300 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-10-22 12:29:07	Number:111 Volume:236,065 Value:19.94 billion	First:2,636 Low:2,636 High:2,770	Price:2,770 Change:81,530.00 Change %:96.71	Price:84,300 Change:0.00 Change %:0.00
Date : 2025-10-21 12:27:10	Number:111 Volume:236,065 Value:19.94 billion	First:2,600 Low:2,600 High:2,750	Price:2,650 Change:81,650.00 Change %:96.86	Price:84,300 Change:0.00 Change %:0.00
Date : 2025-10-20 12:28:36	Number:111 Volume:236,065 Value:19.94 billion	First:2,690 Low:2,635 High:2,758	Price:2,729 Change:81,571.00 Change %:96.76	Price:84,300 Change:0.00 Change %:0.00
Date : 2025-10-19 12:27:57	Number:111 Volume:236,065 Value:19.94 billion	First:2,842 Low:2,680 High:2,843	Price:2,681 Change:81,619.00 Change %:96.82	Price:84,300 Change:0.00 Change %:0.00
Date : 2025-10-18 12:12:50	Number:111 Volume:236,065 Value:19.94 billion	First:2,776 Low:2,642 High:2,776	Price:2,776 Change:81,524.00 Change %:96.71	Price:84,300 Change:0.00 Change %:0.00
Date : 2025-10-15 12:25:56	Number:111 Volume:236,065 Value:19.94 billion	First:2,652 Low:2,651 High:2,660	Price:2,651 Change:81,649.00 Change %:96.86	Price:84,300 Change:0.00 Change %:0.00
Date : 2025-10-14 12:27:47	Number:111 Volume:236,065 Value:19.94 billion	First:2,843 Low:2,680 High:2,844	Price:2,680 Change:81,620.00 Change %:96.82	Price:84,300 Change:0.00 Change %:0.00
Date : 2025-10-13 12:27:20	Number:111 Volume:236,065 Value:19.94 billion	First:2,750 Low:2,730 High:2,765	Price:2,765 Change:81,535.00 Change %:96.72	Price:84,300 Change:0.00 Change %:0.00
Date : 2025-10-12 12:29:51	Number:111 Volume:236,065 Value:19.94 billion	First:2,571 Low:2,571 High:2,700	Price:2,700 Change:81,600.00 Change %:96.80	Price:84,300 Change:0.00 Change %:0.00
Date : 2025-10-11 12:04:10	Number:111 Volume:236,065 Value:19.94 billion	First:2,600 Low:2,600 High:2,684	Price:2,621 Change:81,679.00 Change %:96.89	Price:84,300 Change:0.00 Change %:0.00
Date : 2025-10-08 12:28:00	Number:111 Volume:236,065 Value:19.94 billion	First:2,584 Low:2,571 High:2,611	Price:2,571 Change:81,729.00 Change %:96.95	Price:84,300 Change:0.00 Change %:0.00
Date : 2025-10-07 12:28:22	Number:111 Volume:236,065 Value:19.94 billion	First:2,606 Low:2,600 High:2,656	Price:2,601 Change:81,699.00 Change %:96.92	Price:84,300 Change:0.00 Change %:0.00
Date : 2025-10-06 12:09:13	Number:111 Volume:236,065 Value:19.94 billion	First:2,631 Low:2,625 High:2,660	Price:2,625 Change:81,675.00 Change %:96.89	Price:84,300 Change:0.00 Change %:0.00
Date : 2025-10-05 12:30:00	Number:111 Volume:236,065 Value:19.94 billion	First:2,694 Low:2,630 High:2,760	Price:2,645 Change:81,655.00 Change %:96.86	Price:84,300 Change:0.00 Change %:0.00
Date : 2025-10-04 12:29:59	Number:111 Volume:236,065 Value:19.94 billion	First:2,631 Low:2,631 High:2,760	Price:2,695 Change:81,605.00 Change %:96.80	Price:84,300 Change:0.00 Change %:0.00
Date : 2025-10-01 12:21:07	Number:111 Volume:236,065 Value:19.94 billion	First:2,659 Low:2,659 High:2,700	Price:2,681 Change:81,619.00 Change %:96.82	Price:84,300 Change:0.00 Change %:0.00
Date : 2025-09-30 12:10:42	Number:111 Volume:236,065 Value:19.94 billion	First:2,802 Low:2,712 High:2,806	Price:2,712 Change:81,588.00 Change %:96.78	Price:84,300 Change:0.00 Change %:0.00
Date : 2025-09-29 12:24:56	Number:111 Volume:236,065 Value:19.94 billion	First:2,740 Low:2,740 High:2,800	Price:2,800 Change:81,500.00 Change %:96.68	Price:84,300 Change:0.00 Change %:0.00
Date : 2025-09-28 12:29:04	Number:111 Volume:236,065 Value:19.94 billion	First:2,695 Low:2,695 High:2,861	Price:2,710 Change:81,590.00 Change %:96.79	Price:84,300 Change:0.00 Change %:0.00
Date : 2025-09-27 12:22:21	Number:111 Volume:236,065 Value:19.94 billion	First:2,778 Low:2,778 High:2,778	Price:2,778 Change:81,522.00 Change %:96.71	Price:84,300 Change:0.00 Change %:0.00
Date : 2025-09-22 09:23:47	Number:111 Volume:236,065 Value:19.94 billion	First:2,840 Low:2,840 High:2,840	Price:2,840 Change:81,460.00 Change %:96.63	Price:84,300 Change:0.00 Change %:0.00
Date : 2025-09-21 10:54:02	Number:111 Volume:236,065 Value:19.94 billion	First:2,840 Low:2,840 High:2,840	Price:2,840 Change:81,460.00 Change %:96.63	Price:84,300 Change:0.00 Change %:0.00
Date : 2025-09-17 10:47:57	Number:111 Volume:236,065 Value:19.94 billion	First:2,927 Low:2,927 High:2,927	Price:2,927 Change:81,373.00 Change %:96.53	Price:84,300 Change:0.00 Change %:0.00
Date : 2025-09-16 12:04:39	Number:111 Volume:236,065 Value:19.94 billion	First:2,989 Low:2,989 High:2,989	Price:2,989 Change:81,311.00 Change %:96.45	Price:84,300 Change:0.00 Change %:0.00
Date : 2025-09-15 11:20:08	Number:111 Volume:236,065 Value:19.94 billion	First:2,990 Low:2,990 High:2,990	Price:2,990 Change:81,310.00 Change %:96.45	Price:84,300 Change:0.00 Change %:0.00
Date : 2025-09-14 12:09:58	Number:111 Volume:236,065 Value:19.94 billion	First:2,995 Low:2,995 High:2,995	Price:2,995 Change:81,305.00 Change %:96.45	Price:84,300 Change:0.00 Change %:0.00
Date : 2025-09-09 09:02:37	Number:111 Volume:236,065 Value:19.94 billion	First:2,998 Low:2,998 High:2,998	Price:2,998 Change:81,302.00 Change %:96.44	Price:84,300 Change:0.00 Change %:0.00
Date : 2025-09-08 12:24:42	Number:111 Volume:236,065 Value:19.94 billion	First:3,029 Low:3,029 High:3,029	Price:3,029 Change:81,271.00 Change %:96.41	Price:84,300 Change:0.00 Change %:0.00
Date : 2025-09-06 10:37:15	Number:111 Volume:236,065 Value:19.94 billion	First:3,030 Low:3,030 High:3,030	Price:3,030 Change:81,270.00 Change %:96.41	Price:84,300 Change:0.00 Change %:0.00
Date : 2025-09-03 12:10:26	Number:111 Volume:236,065 Value:19.94 billion	First:3,031 Low:3,031 High:3,031	Price:3,031 Change:81,269.00 Change %:96.41	Price:84,300 Change:0.00 Change %:0.00

Karoon Cement

سیمان آهک گچ

سیمان و گچ

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close